Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX:SLS)

7.150 -0.090 (-1.24%)
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 7.340 7.350 7.150 7.240 243,080 -0.10(-1.36%)
Sep 03, 2025 7.420 7.640 7.320 7.340 303,956 -0.01(-0.14%)
Sep 02, 2025 7.610 7.610 7.280 7.350 249,052 -0.21(-2.78%)
Aug 29, 2025 7.560 0 -0.08(-1.05%)
Aug 28, 2025 7.670 7.760 7.580 7.640 228,090 -0.03(-0.39%)
Aug 27, 2025 7.400 7.690 7.230 7.670 424,915 +0.30(+4.07%)
Aug 26, 2025 7.640 7.760 7.280 7.370 2,508,305 -0.27(-3.53%)
Aug 25, 2025 7.560 7.710 7.390 7.640 162,488 +0.07(+0.92%)
Aug 22, 2025 7.540 7.690 7.460 7.570 136,656 +0.05(+0.66%)
Aug 21, 2025 7.290 7.540 7.290 7.520 147,634 +0.24(+3.30%)
Aug 20, 2025 7.410 7.450 7.240 7.280 201,954 -0.17(-2.28%)
Aug 19, 2025 7.530 7.550 7.380 7.450 205,213 -0.07(-0.93%)
Aug 18, 2025 7.750 7.860 7.480 7.520 280,229 -0.26(-3.34%)
Aug 15, 2025 7.260 7.820 7.200 7.780 227,276 +0.48(+6.58%)
Aug 14, 2025 7.510 7.510 7.250 7.300 181,478 -0.21(-2.80%)
Aug 13, 2025 7.290 7.550 7.260 7.510 400,862 +0.33(+4.60%)
Aug 12, 2025 7.360 7.500 7.020 7.180 959,363 -0.17(-2.31%)
Aug 11, 2025 7.270 7.410 7.230 7.350 212,636 +0.11(+1.52%)
Aug 08, 2025 7.170 7.270 7.080 7.240 394,140 +0.07(+0.98%)
Aug 07, 2025 7.100 7.170 6.930 7.170 309,153 +0.12(+1.70%)
Aug 06, 2025 6.920 7.120 6.850 7.050 631,005 +0.21(+3.07%)
Aug 05, 2025 6.730 6.890 6.680 6.840 246,652 +0.16(+2.40%)
Aug 01, 2025 6.680 0 -0.07(-1.04%)
Jul 31, 2025 6.440 6.890 6.360 6.750 321,824 +0.27(+4.17%)
Jul 30, 2025 6.780 6.850 6.370 6.480 367,440 -0.42(-6.09%)
Jul 29, 2025 6.630 7.000 6.600 6.900 139,271 +0.26(+3.92%)
Jul 28, 2025 6.830 6.850 6.540 6.640 152,979 -0.19(-2.78%)
Jul 25, 2025 6.850 6.890 6.680 6.830 158,930 -0.06(-0.87%)
Jul 24, 2025 7.030 7.030 6.800 6.890 218,963 -0.11(-1.57%)
Jul 23, 2025 7.120 7.220 6.950 7.000 467,327 -0.11(-1.55%)
Jul 22, 2025 6.940 7.140 6.850 7.110 282,740 +0.14(+2.01%)
Jul 21, 2025 6.990 7.090 6.910 6.970 105,820 +0.02(+0.29%)
Jul 18, 2025 7.150 7.150 6.830 6.950 124,829 +0.01(+0.14%)
Jul 17, 2025 6.980 7.090 6.830 6.940 148,558 +0.02(+0.29%)
Jul 16, 2025 7.100 7.140 6.880 6.920 177,445 -0.23(-3.22%)
Jul 15, 2025 7.370 7.370 7.090 7.150 178,725 -0.15(-2.05%)
Jul 14, 2025 7.540 7.540 7.130 7.300 179,387 -0.18(-2.41%)
Jul 11, 2025 7.580 7.590 7.340 7.480 113,734 -0.09(-1.19%)
Jul 10, 2025 7.410 7.630 7.390 7.570 208,130 +0.18(+2.44%)
Jul 09, 2025 7.450 7.480 7.280 7.390 176,069 -0.07(-0.94%)
Jul 08, 2025 7.900 7.940 7.360 7.460 254,324 -0.36(-4.60%)
Jul 07, 2025 7.300 7.850 7.090 7.820 494,173 +0.29(+3.85%)
Jul 04, 2025 7.330 7.530 7.400 7.530 194,527 +0.21(+2.87%)
Jul 03, 2025 6.500 7.320 6.480 7.320 844,691 +0.82(+12.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.