Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX:CRDL)

1.500 -0.010 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.520 1.520 1.470 1.500 147,148 -0.01(-0.66%)
Sep 30, 2025 1.580 1.580 1.460 1.510 166,336 -0.07(-4.43%)
Sep 29, 2025 1.520 1.620 1.510 1.580 243,790 +0.07(+4.64%)
Sep 26, 2025 1.540 1.540 1.490 1.510 143,950 -0.02(-1.31%)
Sep 25, 2025 1.500 1.540 1.490 1.530 94,368 +0.02(+1.32%)
Sep 24, 2025 1.530 1.580 1.500 1.510 169,622 -0.03(-1.95%)
Sep 23, 2025 1.570 1.570 1.480 1.540 136,033 +0.00(+0.00%)
Sep 22, 2025 1.570 1.570 1.510 1.540 83,434 -0.01(-0.65%)
Sep 19, 2025 1.530 1.570 1.480 1.550 412,503 +0.04(+2.65%)
Sep 18, 2025 1.490 1.570 1.470 1.510 154,903 +0.01(+0.67%)
Sep 17, 2025 1.470 1.510 1.460 1.500 57,775 +0.03(+2.04%)
Sep 16, 2025 1.490 1.490 1.460 1.470 69,219 -0.02(-1.34%)
Sep 15, 2025 1.520 1.530 1.480 1.490 64,885 -0.02(-1.32%)
Sep 12, 2025 1.480 1.510 1.460 1.510 51,135 +0.03(+2.03%)
Sep 11, 2025 1.480 1.530 1.460 1.480 71,821 -0.02(-1.33%)
Sep 10, 2025 1.440 1.570 1.440 1.500 159,808 +0.05(+3.45%)
Sep 09, 2025 1.470 1.500 1.430 1.450 116,712 -0.02(-1.36%)
Sep 08, 2025 1.530 1.530 1.450 1.470 64,008 -0.07(-4.55%)
Sep 05, 2025 1.560 1.560 1.460 1.540 138,680 +0.01(+0.65%)
Sep 04, 2025 1.510 1.540 1.470 1.530 72,378 +0.02(+1.32%)
Sep 03, 2025 1.550 1.650 1.490 1.510 178,766 -0.01(-0.66%)
Sep 02, 2025 1.460 1.530 1.460 1.520 97,796 +0.03(+2.01%)
Aug 29, 2025 1.490 0 -0.02(-1.32%)
Aug 28, 2025 1.560 1.570 1.470 1.510 254,180 -0.05(-3.21%)
Aug 27, 2025 1.610 1.610 1.560 1.560 158,179 -0.02(-1.27%)
Aug 26, 2025 1.580 1.610 1.570 1.580 55,035 -0.02(-1.25%)
Aug 25, 2025 1.650 1.650 1.560 1.600 152,736 -0.02(-1.23%)
Aug 22, 2025 1.620 1.670 1.580 1.620 140,196 +0.00(+0.00%)
Aug 21, 2025 1.600 1.650 1.550 1.620 71,706 +0.02(+1.25%)
Aug 20, 2025 1.600 1.640 1.550 1.600 181,379 +0.03(+1.91%)
Aug 19, 2025 1.690 1.690 1.520 1.570 241,737 -0.12(-7.10%)
Aug 18, 2025 1.850 1.850 1.630 1.690 313,190 -0.14(-7.65%)
Aug 15, 2025 1.870 1.950 1.800 1.830 341,500 -0.02(-1.08%)
Aug 14, 2025 1.590 1.870 1.590 1.850 550,459 +0.32(+20.92%)
Aug 13, 2025 1.640 1.670 1.520 1.530 260,264 -0.01(-0.65%)
Aug 12, 2025 1.450 1.580 1.410 1.540 297,598 +0.14(+10.00%)
Aug 11, 2025 1.410 1.460 1.340 1.400 350,181 +0.00(+0.00%)
Aug 08, 2025 1.500 1.500 1.310 1.400 328,893 -0.08(-5.41%)
Aug 07, 2025 1.540 1.570 1.480 1.480 107,891 +0.00(+0.00%)
Aug 06, 2025 1.640 1.640 1.470 1.480 507,005 -0.37(-20.00%)
Aug 05, 2025 1.850 1.880 1.780 1.850 161,610 -0.06(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.