Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX:ETP)

17.40 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 17.40 0 +0.17(+0.99%)
Apr 17, 2025 17.23 0 +0.37(+2.19%)
Apr 10, 2025 16.86 0 +0.04(+0.24%)
Apr 09, 2025 16.82 16.82 16.82 16.82 100 -0.19(-1.12%)
Apr 08, 2025 17.01 17.01 17.01 17.01 1,200 -0.69(-3.90%)
Mar 25, 2025 17.70 0 +0.02(+0.11%)
Mar 24, 2025 17.68 17.68 17.68 17.68 3,675 +0.13(+0.74%)
Mar 14, 2025 17.55 0 +0.05(+0.29%)
Mar 13, 2025 17.50 17.50 17.50 17.50 1,800 -0.06(-0.34%)
Mar 12, 2025 17.56 17.56 17.56 17.56 7,550 -0.06(-0.34%)
Mar 10, 2025 17.62 0 -0.05(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.