Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.00	90.00	88.30	88.49	289,048	-0.51(-0.57%)
Aug 28, 2020	88.93	89.04	88.27	89.00	112,735	-0.08(-0.09%)
Aug 27, 2020	88.36	89.10	87.91	89.08	128,958	+0.72(+0.81%)
Aug 26, 2020	87.78	88.41	87.58	88.36	103,527	+0.58(+0.66%)
Aug 25, 2020	89.04	89.19	87.30	87.78	138,801	-1.34(-1.50%)
Aug 24, 2020	88.50	89.40	88.39	89.12	171,084	+1.02(+1.16%)
Aug 21, 2020	86.98	88.40	86.98	88.10	103,181	+0.40(+0.46%)
Aug 20, 2020	87.19	87.88	87.13	87.70	97,798	+0.18(+0.21%)
Aug 19, 2020	87.79	88.01	87.51	87.52	121,299	-0.27(-0.31%)
Aug 18, 2020	86.28	87.88	86.28	87.79	157,358	+1.35(+1.56%)
Aug 17, 2020	87.09	87.15	86.36	86.44	55,953	-0.35(-0.40%)
Aug 14, 2020	87.16	87.23	86.01	86.79	124,645	-0.52(-0.60%)
Aug 13, 2020	87.65	88.15	86.88	87.31	108,683	-0.34(-0.39%)
Aug 12, 2020	87.33	88.37	86.85	87.65	217,821	+1.05(+1.21%)
Aug 11, 2020	87.25	87.88	86.44	86.60	147,077	-0.47(-0.54%)
Aug 10, 2020	87.47	87.54	85.68	87.07	125,092	-0.12(-0.14%)
Aug 07, 2020	87.29	88.00	86.45	87.19	143,631	+0.22(+0.25%)
Aug 06, 2020	86.33	88.05	86.32	86.97	282,628	+1.38(+1.61%)
Aug 05, 2020	83.65	85.61	83.65	85.59	113,277	+1.80(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.