Skip to main content

WSP Global (TSX:WSP)

277.77 +1.13 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 276.12 278.05 274.40 277.77 210,111 +1.13(+0.41%)
Jun 27, 2025 274.28 277.15 274.08 276.64 258,341 +2.55(+0.93%)
Jun 26, 2025 274.39 276.49 272.53 274.09 207,161 +0.21(+0.08%)
Jun 25, 2025 274.46 275.28 273.49 273.88 145,132 -0.56(-0.20%)
Jun 24, 2025 273.64 275.25 271.34 274.44 152,225 +1.99(+0.73%)
Jun 23, 2025 269.99 273.18 269.99 272.45 143,585 +1.76(+0.65%)
Jun 20, 2025 273.32 273.32 269.50 270.69 588,709 -0.67(-0.25%)
Jun 19, 2025 270.04 272.20 269.53 271.36 57,638 +0.51(+0.19%)
Jun 18, 2025 272.64 273.39 270.00 270.85 185,681 -1.72(-0.63%)
Jun 17, 2025 272.61 273.72 271.18 272.57 147,201 -0.72(-0.26%)
Jun 16, 2025 273.66 275.16 272.38 273.29 148,943 +1.77(+0.65%)
Jun 13, 2025 272.98 273.78 271.10 271.52 274,113 -3.38(-1.23%)
Jun 12, 2025 272.68 275.29 271.05 274.90 219,309 +2.60(+0.95%)
Jun 11, 2025 272.95 274.17 270.01 272.30 335,555 +0.42(+0.15%)
Jun 10, 2025 275.19 275.19 269.83 271.88 375,654 -3.38(-1.23%)
Jun 09, 2025 277.90 277.97 274.46 275.26 227,402 -2.26(-0.81%)
Jun 06, 2025 277.19 277.61 275.63 277.52 389,853 +1.88(+0.68%)
Jun 05, 2025 277.87 278.50 274.89 275.64 243,247 -1.63(-0.59%)
Jun 04, 2025 274.46 278.00 273.64 277.27 258,577 +2.82(+1.03%)
Jun 03, 2025 277.97 277.97 272.37 274.45 511,035 -8.38(-2.96%)
Jun 02, 2025 279.89 284.07 279.89 282.83 225,709 +1.62(+0.58%)
May 30, 2025 280.56 283.22 280.11 281.21 779,287 -0.45(-0.16%)
May 29, 2025 282.97 284.15 279.43 281.66 168,937 -0.03(-0.01%)
May 28, 2025 280.11 282.37 280.11 281.69 236,150 -0.01(-0.00%)
May 27, 2025 279.74 282.15 275.95 281.70 209,288 +2.92(+1.05%)
May 26, 2025 276.89 279.10 274.95 278.78 44,782 +3.18(+1.15%)
May 23, 2025 274.01 278.05 274.00 275.60 161,436 -1.23(-0.44%)
May 22, 2025 273.35 277.75 273.25 276.83 277,734 +1.38(+0.50%)
May 21, 2025 275.18 279.33 274.50 275.45 362,917 -0.05(-0.02%)
May 20, 2025 272.13 278.27 272.13 275.50 255,815 +2.85(+1.05%)
May 16, 2025 272.65 0 +1.55(+0.57%)
May 15, 2025 261.50 272.94 261.50 271.10 248,259 +9.60(+3.67%)
May 14, 2025 258.98 262.41 258.74 261.50 206,867 +2.86(+1.11%)
May 13, 2025 261.10 261.91 257.52 258.64 246,761 -1.53(-0.59%)
May 12, 2025 266.00 266.00 258.23 260.17 261,582 -2.19(-0.83%)
May 09, 2025 264.00 264.40 258.77 262.36 326,936 -1.31(-0.50%)
May 08, 2025 259.92 265.82 257.25 263.67 399,945 +8.58(+3.36%)
May 07, 2025 250.64 255.13 250.64 255.09 249,370 +4.79(+1.91%)
May 06, 2025 249.17 251.66 248.73 250.30 174,153 -0.11(-0.04%)
May 05, 2025 248.00 253.70 247.95 250.41 137,589 +1.33(+0.53%)
May 02, 2025 248.89 249.08 245.14 249.08 324,377 +2.06(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.