Indicators

WSP Global (TSX: WSP )

211.24 -1.80 (-0.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.34	42.88	42.06	42.73	292,188	+0.03(+0.07%)
May 28, 2015	43.00	43.15	42.17	42.70	160,914	-0.36(-0.84%)
May 27, 2015	42.50	43.20	42.33	43.06	227,183	+0.56(+1.32%)
May 26, 2015	43.79	43.79	42.18	42.50	231,924	-1.46(-3.32%)
May 25, 2015	44.01	44.22	43.63	43.96	42,505	-0.04(-0.09%)
May 22, 2015	44.10	44.32	43.78	44.00	129,160	-0.11(-0.25%)
May 21, 2015	44.18	44.45	43.81	44.11	113,709	+0.12(+0.27%)
May 20, 2015	44.78	44.93	43.92	43.99	180,018	-0.66(-1.48%)
May 19, 2015	44.92	44.95	44.02	44.65	143,992	-0.24(-0.53%)
May 15, 2015		44.89	44.89	44.89	0	+0.29(+0.65%)
May 14, 2015	44.87	45.08	44.35	44.60	146,095	-0.15(-0.34%)
May 13, 2015	44.63	44.96	43.64	44.75	325,656	+0.09(+0.20%)
May 12, 2015	44.03	45.50	44.03	44.66	322,241	+1.08(+2.48%)
May 11, 2015	43.73	44.10	43.33	43.58	124,083	-0.17(-0.39%)
May 08, 2015	43.85	44.05	43.54	43.75	158,594	+0.13(+0.30%)
May 07, 2015	43.50	43.82	42.97	43.62	184,132	+0.40(+0.93%)
May 06, 2015	43.57	43.57	42.23	43.22	234,979	-0.19(-0.44%)
May 05, 2015	43.51	43.74	42.99	43.41	363,381	-0.09(-0.21%)
May 04, 2015	43.01	43.78	43.00	43.50	197,701	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.