Indicators

WSP Global (TSX: WSP )

214.27 +0.27 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	151.51	155.69	150.46	155.51	415,330	+5.05(+3.36%)
Feb 25, 2022	148.85	150.51	148.49	150.46	204,100	+1.67(+1.12%)
Feb 24, 2022	145.00	148.90	145.00	148.79	360,020	-0.89(-0.59%)
Feb 23, 2022	150.04	152.27	149.43	149.68	336,899	-0.33(-0.22%)
Feb 22, 2022	148.34	151.71	148.25	150.01	279,867	+0.02(+0.01%)
Feb 18, 2022				149.99	0	-5.91(-3.79%)
Feb 17, 2022	158.80	159.95	155.59	155.90	230,782	-3.33(-2.09%)
Feb 16, 2022	159.71	161.27	158.73	159.23	148,504	-0.20(-0.13%)
Feb 15, 2022	163.98	163.98	158.65	159.43	227,238	-2.48(-1.53%)
Feb 14, 2022	161.99	163.23	159.22	161.91	211,686	+0.65(+0.40%)
Feb 11, 2022	170.17	170.50	158.94	161.26	273,602	-8.17(-4.82%)
Feb 10, 2022	168.50	170.26	168.00	169.43	293,733	-0.25(-0.15%)
Feb 09, 2022	167.16	170.07	167.09	169.68	124,152	+3.50(+2.11%)
Feb 08, 2022	162.99	167.65	162.99	166.18	256,911	+1.76(+1.07%)
Feb 07, 2022	168.88	168.88	163.69	164.42	267,355	-5.47(-3.22%)
Feb 04, 2022	171.33	172.50	169.16	169.89	138,026	-0.56(-0.33%)
Feb 03, 2022	171.32			170.45	144,157	-2.80(-1.62%)
Feb 02, 2022	170.38	177.42	170.25	173.25	301,501	+3.57(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.