Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX:DRT)

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8200 0 +0.00(+0.00%)
Jun 27, 2025 0.8300 0.8300 0.8200 0.8200 2,010 +0.02(+2.50%)
Jun 26, 2025 0.8100 0.8200 0.8000 0.8000 8,140 +0.00(+0.00%)
Jun 25, 2025 0.8200 0.8200 0.8000 0.8000 9,000 +0.00(+0.00%)
Jun 24, 2025 0.8000 0.8200 0.8000 0.8000 16,736 +0.02(+2.56%)
Jun 23, 2025 0.8000 0.8100 0.7800 0.7800 18,552 -0.02(-2.50%)
Jun 20, 2025 0.7900 0.8100 0.7800 0.8000 77,818 +0.00(+0.00%)
Jun 19, 2025 0.7600 0.8000 0.7600 0.8000 22,565 +0.03(+3.90%)
Jun 18, 2025 0.7500 0.7900 0.7500 0.7700 36,808 +0.00(+0.00%)
Jun 17, 2025 0.7700 0.7700 0.7700 0.7700 500 -0.01(-1.28%)
Jun 16, 2025 0.7400 0.8100 0.7400 0.7800 33,442 +0.03(+4.00%)
Jun 13, 2025 0.7300 0.7700 0.7300 0.7500 17,200 +0.03(+4.17%)
Jun 12, 2025 0.7900 0.7900 0.7200 0.7200 299,859 -0.06(-7.69%)
Jun 11, 2025 0.8300 0.8400 0.7700 0.7800 64,973 -0.07(-8.24%)
Jun 10, 2025 0.8800 0.9000 0.8500 0.8500 72,290 -0.07(-7.61%)
Jun 09, 2025 0.9200 0.9200 0.9200 0.9200 9,010 +0.07(+8.24%)
Jun 06, 2025 0.8700 0.9000 0.8500 0.8500 19,107 -0.04(-4.49%)
Jun 05, 2025 0.8500 0.8900 0.8500 0.8900 15,352 +0.00(+0.00%)
Jun 04, 2025 0.9400 0.9500 0.8200 0.8900 42,541 -0.06(-6.32%)
Jun 03, 2025 0.9300 0.9500 0.9300 0.9500 12,891 +0.00(+0.00%)
Jun 02, 2025 0.9300 0.9500 0.9300 0.9500 14,000 +0.01(+1.06%)
May 30, 2025 0.9200 0.9400 0.9200 0.9400 6,245 -0.02(-2.08%)
May 29, 2025 0.9500 0.9600 0.9500 0.9600 6,400 +0.00(+0.00%)
May 28, 2025 0.9700 0.9700 0.9200 0.9600 23,569 -0.01(-1.03%)
May 27, 2025 0.9100 0.9700 0.9100 0.9700 16,200 +0.07(+7.78%)
May 26, 2025 0.9100 0.9200 0.9000 0.9000 14,739 +0.00(+0.00%)
May 23, 2025 0.9000 0.9000 0.9000 0.9000 4,072 +0.00(+0.00%)
May 22, 2025 0.9000 0.9000 0.9000 0.9000 525 +0.00(+0.00%)
May 20, 2025 0.9000 0 -0.03(-3.23%)
May 16, 2025 0.9300 0 +0.06(+6.90%)
May 15, 2025 0.8100 0.8900 0.8100 0.8700 33,532 +0.04(+4.82%)
May 14, 2025 0.8200 0.8400 0.8200 0.8300 52,120 -0.01(-1.19%)
May 13, 2025 0.8200 0.8400 0.8100 0.8400 54,337 +0.01(+1.20%)
May 12, 2025 0.8000 0.8900 0.8000 0.8300 144,555 +0.05(+6.41%)
May 09, 2025 0.8500 0.8500 0.7800 0.7800 69,395 -0.02(-2.50%)
May 08, 2025 0.9200 0.9300 0.8000 0.8000 327,073 -0.15(-15.79%)
May 07, 2025 0.9900 1.000 0.9500 0.9500 36,594 -0.03(-3.06%)
May 06, 2025 0.9700 1.010 0.9700 0.9800 24,086 -0.02(-2.00%)
May 05, 2025 1.030 1.030 1.000 1.000 18,389 +0.02(+2.04%)
May 02, 2025 1.000 1.000 0.9800 0.9800 18,600 -0.02(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.