Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.6300 0.6400 0.6300 0.6300 3,600 -0.04(-5.97%)
Jul 28, 2011 0.6400 0.6700 0.6400 0.6700 1,380 +0.02(+3.08%)
Jul 27, 2011 0.6600 0.6600 0.6500 0.6500 8,000 -0.03(-4.41%)
Jul 26, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 25, 2011 0.6700 0.6800 0.6600 0.6800 53,200 +0.02(+3.03%)
Jul 22, 2011 0.6700 0.6700 0.6600 0.6600 1,620 -0.04(-5.71%)
Jul 21, 2011 0.6700 0.7000 0.6700 0.7000 15,350 +0.01(+1.45%)
Jul 20, 2011 0.6900 0.6900 0.6900 0.6900 600 -0.05(-6.76%)
Jul 19, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 18, 2011 0.7300 0.7400 0.7200 0.7400 4,025 +0.00(+0.00%)
Jul 15, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 14, 2011 0.7700 0.8300 0.7400 0.7400 18,493 -0.03(-3.90%)
Jul 13, 2011 0.7200 0.7700 0.7200 0.7700 20,800 +0.06(+8.45%)
Jul 12, 2011 0.6800 0.7100 0.6800 0.7100 23,300 +0.08(+12.70%)
Jul 11, 2011 0.6700 0.6700 0.6300 0.6300 5,000 -0.04(-5.97%)
Jul 08, 2011 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jul 07, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 06, 2011 0.6900 0.7100 0.6700 0.6700 14,100 +0.01(+1.52%)
Jul 05, 2011 0.6500 0.6600 0.6500 0.6600 5,800 +0.04(+6.45%)
Jul 04, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 30, 2011 0.6100 0.6300 0.6100 0.6200 73,627 +0.00(+0.00%)
Jun 29, 2011 0.5900 0.6200 0.5900 0.6200 22,100 +0.04(+6.90%)
Jun 28, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 27, 2011 0.6100 0.6100 0.5800 0.5800 7,100 -0.06(-9.38%)
Jun 24, 2011 0.6400 0.6400 0.6100 0.6400 4,762 +0.02(+3.23%)
Jun 23, 2011 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Jun 22, 2011 0.6600 0.6600 0.6200 0.6200 20,600 -0.03(-4.62%)
Jun 21, 2011 0.6400 0.6500 0.6400 0.6500 15,000 +0.02(+3.17%)
Jun 20, 2011 0.6000 0.6300 0.6100 0.6300 11,700 +0.03(+5.00%)
Jun 17, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2011 0.6300 0.6300 0.6000 0.6000 9,852 -0.04(-6.25%)
Jun 15, 2011 0.6400 0.6400 0.6200 0.6400 10,295 -0.02(-3.03%)
Jun 14, 2011 0.6600 0.6600 0.6600 0.6600 21,190 -0.01(-1.49%)
Jun 13, 2011 0.6600 0.6700 0.6600 0.6700 3,100 +0.04(+6.35%)
Jun 10, 2011 0.6700 0.6700 0.6300 0.6300 14,700 -0.07(-10.00%)
Jun 09, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2011 0.6800 0.7100 0.6700 0.7000 6,276 -0.02(-2.78%)
Jun 07, 2011 0.6400 0.7200 0.6400 0.7200 15,000 +0.00(+0.00%)
Jun 06, 2011 0.6700 0.7200 0.6600 0.7200 4,700 +0.03(+4.35%)
Jun 03, 2011 0.7300 0.7500 0.6900 0.6900 27,000 -0.09(-11.54%)
May 24, 2011 0.7800 0.7800 0.7800 0.7800 2,300 +0.04(+5.41%)
May 20, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 19, 2011 0.8000 0.8000 0.7400 0.7400 16,051 -0.04(-5.13%)
May 18, 2011 0.7000 0.7900 0.7000 0.7800 81,595 +0.12(+18.18%)
May 17, 2011 0.6800 0.6800 0.6500 0.6600 12,218 -0.06(-8.33%)
May 16, 2011 0.7100 0.7200 0.6800 0.7200 18,500 +0.00(+0.00%)
May 13, 2011 0.6900 0.7200 0.6900 0.7200 23,000 +0.02(+2.86%)
May 12, 2011 0.7200 0.7200 0.6400 0.7000 29,100 -0.05(-6.67%)
May 11, 2011 0.8500 0.8500 0.7500 0.7500 86,884 -0.08(-9.64%)
May 10, 2011 0.8000 0.8300 0.8000 0.8300 19,100 +0.03(+3.75%)
May 09, 2011 0.8000 0.8000 0.8000 0.8000 44,682 +0.00(+0.00%)
May 06, 2011 0.8000 0.8100 0.8000 0.8000 66,159 +0.00(+0.00%)
May 05, 2011 0.8000 0.8100 0.7500 0.8000 173,350 -0.03(-3.61%)
May 04, 2011 0.8500 0.8500 0.8300 0.8300 8,600 -0.03(-3.49%)
May 03, 2011 0.9500 0.9500 0.8600 0.8600 16,700 -0.12(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.