Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Apr 16, 2024 0.1700 0 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 1,670 -0.00(-2.86%)
Apr 12, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Apr 09, 2024 0.1700 0 -0.00(-2.86%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1750 3,750 -0.01(-2.78%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 04, 2024 0.1700 0.1850 0.1700 0.1800 145,494 +0.01(+5.88%)
Apr 03, 2024 0.1800 0.1800 0.1700 0.1700 6,000 -0.00(-2.86%)
Apr 02, 2024 0.1700 0.1750 0.1700 0.1750 25,783 +0.00(+2.94%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 9,000 -0.01(-5.56%)
Mar 28, 2024 0.1800 0 +0.01(+5.88%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Mar 26, 2024 0.1800 0.1800 0.1700 0.1750 5,330 +0.00(+2.94%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 14,000 -0.01(-8.11%)
Mar 21, 2024 0.1850 0 +0.01(+8.82%)
Mar 19, 2024 0.1700 0 -0.00(-2.86%)
Mar 18, 2024 0.1750 0.1750 0.1700 0.1750 3,000 -0.01(-5.41%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Mar 14, 2024 0.1850 0.1850 0.1750 0.1800 3,500 +0.01(+2.86%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1750 7,003 +0.00(+0.00%)
Mar 11, 2024 0.1750 0 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1750 0.1700 0.1750 57,211 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1750 64,025 +0.00(+0.00%)
Mar 06, 2024 0.1750 0.1800 0.1750 0.1750 16,500 +0.00(+0.00%)
Mar 05, 2024 0.1800 0.1800 0.1750 0.1750 7,500 -0.01(-2.78%)
Mar 04, 2024 0.1900 0.1900 0.1800 0.1800 8,500 -0.01(-2.70%)
Mar 01, 2024 0.1850 0.1850 0.1800 0.1850 4,250 +0.01(+2.78%)
Feb 29, 2024 0.1800 0.1850 0.1800 0.1800 25,500 +0.00(+0.00%)
Feb 28, 2024 0.1800 0.1800 0.1800 0.1800 992 +0.01(+2.86%)
Feb 27, 2024 0.1850 0.1850 0.1750 0.1750 89,285 +0.00(+0.00%)
Feb 23, 2024 0.1750 492 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 89,500 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1800 0.1750 0.1750 33,675 -0.01(-5.41%)
Feb 20, 2024 0.1650 0.1900 0.1650 0.1850 150,111 +0.02(+15.62%)
Feb 16, 2024 0.1600 0 +0.00(+0.00%)
Feb 14, 2024 0.1600 0 +0.00(+0.00%)
Feb 13, 2024 0.1600 0.1600 0.1550 0.1600 108,000 +0.00(+0.00%)
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Feb 09, 2024 0.1600 0.1600 0.1600 0.1600 77,500 +0.00(+0.00%)
Feb 08, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 07, 2024 0.1600 0.1600 0.1600 0.1600 9,663 +0.00(+0.00%)
Feb 06, 2024 0.1600 0.1600 0.1600 0.1600 1,688 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1600 0.1600 6,500 +0.00(+0.00%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 7,181 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.