Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3150 0.3150 0.3050 0.3050 8,406 -0.01(-3.17%)
Jan 28, 2022 0.3050 0.3200 0.2850 0.3150 58,974 +0.02(+5.00%)
Jan 27, 2022 0.3150 0.3150 0.3000 0.3000 18,714 -0.01(-3.23%)
Jan 26, 2022 0.3200 0.3250 0.3050 0.3100 22,216 -0.01(-1.59%)
Jan 25, 2022 0.3350 0.3350 0.3100 0.3150 46,905 -0.03(-7.35%)
Jan 24, 2022 0.3500 0.3500 0.3350 0.3400 20,608 +0.01(+1.49%)
Jan 21, 2022 0.3450 0.3500 0.3350 0.3350 19,250 -0.01(-1.47%)
Jan 20, 2022 0.3550 0.3550 0.3250 0.3400 131,447 -0.00(-1.45%)
Jan 19, 2022 0.3450 0.3600 0.3400 0.3450 79,428 +0.00(+1.47%)
Jan 18, 2022 0.3400 0.3400 0.3350 0.3400 53,592 +0.00(+0.00%)
Jan 17, 2022 0.3400 0.3400 0.3400 0.3400 3,516 +0.00(+0.00%)
Jan 14, 2022 0.3500 0.3500 0.3350 0.3400 24,087 -0.01(-2.86%)
Jan 13, 2022 0.3500 0.3600 0.3500 0.3500 59,853 -0.02(-4.11%)
Jan 12, 2022 0.3750 0.3750 0.3650 0.3650 3,990 -0.01(-1.35%)
Jan 10, 2022 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Jan 07, 2022 0.3550 0.3550 0.3550 0.3550 8,946 -0.01(-2.74%)
Jan 06, 2022 0.3650 0.3650 0.3550 0.3650 117,825 -0.01(-1.35%)
Jan 05, 2022 0.4000 0.4000 0.3700 0.3700 28,200 +0.00(+0.00%)
Jan 04, 2022 0.3600 0.3750 0.3550 0.3700 54,691 +0.01(+2.78%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Dec 30, 2021 0.3550 0.3550 0.3300 0.3400 43,619 -0.02(-6.85%)
Dec 29, 2021 0.3700 0.3750 0.3600 0.3650 40,802 -0.02(-3.95%)
Dec 23, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 22, 2021 0.3900 0.3900 0.3800 0.3900 3,725 +0.01(+2.63%)
Dec 21, 2021 0.3800 0.3900 0.3650 0.3800 40,668 +0.00(+0.00%)
Dec 20, 2021 0.3800 0.3850 0.3700 0.3800 19,419 +0.00(+0.00%)
Dec 17, 2021 0.3950 0.3950 0.3750 0.3800 53,504 -0.02(-5.00%)
Dec 16, 2021 0.3800 0.4000 0.3800 0.4000 14,351 +0.02(+5.26%)
Dec 15, 2021 0.4000 0.4000 0.3800 0.3800 24,790 -0.02(-5.00%)
Dec 14, 2021 0.4100 0.4150 0.3850 0.4000 69,820 -0.01(-2.44%)
Dec 13, 2021 0.4250 0.4250 0.4100 0.4100 52,893 -0.01(-2.38%)
Dec 10, 2021 0.4200 0.4200 0.3850 0.4200 31,552 -0.01(-2.33%)
Dec 09, 2021 0.4350 0.4450 0.4300 0.4300 17,668 -0.01(-2.27%)
Dec 08, 2021 0.4600 0.4600 0.4400 0.4400 26,880 -0.01(-1.12%)
Dec 07, 2021 0.4650 0.4700 0.4400 0.4450 19,675 +0.01(+1.14%)
Dec 06, 2021 0.4500 0.4500 0.4400 0.4400 2,570 -0.01(-2.22%)
Dec 03, 2021 0.4250 0.4500 0.4250 0.4500 15,503 +0.02(+4.65%)
Dec 02, 2021 0.4600 0.4600 0.4200 0.4300 47,296 -0.04(-8.51%)
Dec 01, 2021 0.4750 0.4800 0.4700 0.4700 85,716 -0.01(-1.05%)
Nov 30, 2021 0.5100 0.5100 0.4750 0.4750 9,705 -0.03(-5.00%)
Nov 29, 2021 0.5000 0.5000 0.4900 0.5000 3,001 +0.01(+2.04%)
Nov 26, 2021 0.5100 0.5100 0.4900 0.4900 6,739 -0.01(-2.00%)
Nov 25, 2021 0.5000 0.5000 0.5000 0.5000 4,345 +0.00(+0.00%)
Nov 24, 2021 0.5200 0.5200 0.5000 0.5000 28,583 -0.01(-1.96%)
Nov 23, 2021 0.5400 0.5400 0.4800 0.5100 40,088 -0.04(-7.27%)
Nov 22, 2021 0.5500 0.5500 0.5400 0.5500 42,543 -0.01(-1.79%)
Nov 19, 2021 0.5700 0.5700 0.5600 0.5600 4,393 +0.01(+1.82%)
Nov 18, 2021 0.5500 0.5600 0.5500 0.5500 3,803 -0.01(-1.79%)
Nov 17, 2021 0.5600 0.6000 0.5100 0.5600 44,399 +0.02(+3.70%)
Nov 16, 2021 0.5500 0.5700 0.5400 0.5400 55,375 -0.01(-1.82%)
Nov 15, 2021 0.5400 0.5500 0.5400 0.5500 36,754 +0.00(+0.00%)
Nov 12, 2021 0.5600 0.5700 0.5500 0.5500 17,414 -0.01(-1.79%)
Nov 11, 2021 0.5700 0.5800 0.5500 0.5600 60,111 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5800 0.5500 0.5600 28,170 +0.00(+0.00%)
Nov 08, 2021 0.6000 0.6000 0.5600 0.5600 30,578 -0.01(-1.75%)
Nov 05, 2021 0.5900 0.5900 0.5700 0.5700 3,170 -0.01(-1.72%)
Nov 04, 2021 0.5900 0.5900 0.5600 0.5800 22,105 +0.00(+0.00%)
Nov 03, 2021 0.5600 0.5800 0.5600 0.5800 9,039 +0.02(+3.57%)
Nov 02, 2021 0.5700 0.5700 0.5500 0.5600 48,355 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.