Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2200 0.2200 0.2000 0.2100 901,226 +0.00(+0.00%)
Jan 30, 2018 0.2050 0.2150 0.2000 0.2100 440,100 -0.01(-2.33%)
Jan 29, 2018 0.2250 0.2250 0.2000 0.2150 279,226 -0.01(-2.27%)
Jan 26, 2018 0.2250 0.2350 0.2150 0.2200 369,108 -0.01(-2.22%)
Jan 25, 2018 0.2400 0.2400 0.2200 0.2250 328,800 -0.01(-4.26%)
Jan 24, 2018 0.2300 0.2450 0.2200 0.2350 483,385 +0.01(+6.82%)
Jan 23, 2018 0.2200 0.2200 0.2050 0.2200 917,392 +0.00(+0.00%)
Jan 22, 2018 0.2450 0.2450 0.2150 0.2200 377,350 -0.01(-6.38%)
Jan 19, 2018 0.2450 0.2450 0.2200 0.2350 568,404 -0.01(-4.08%)
Jan 18, 2018 0.2450 0.2500 0.2400 0.2450 180,046 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2700 0.2450 0.2450 442,630 -0.03(-9.26%)
Jan 16, 2018 0.2350 0.2750 0.2250 0.2700 790,380 +0.03(+10.20%)
Jan 15, 2018 0.2600 0.2650 0.2300 0.2450 893,340 -0.02(-5.77%)
Jan 12, 2018 0.2650 0.2750 0.2550 0.2600 1,676,363 -0.02(-5.45%)
Jan 11, 2018 0.2750 0.2900 0.2600 0.2750 1,280,329 +0.01(+3.77%)
Jan 10, 2018 0.2250 0.2750 0.2300 0.2650 1,394,448 +0.04(+15.22%)
Jan 09, 2018 0.2350 0.2350 0.2150 0.2300 691,595 -0.00(-2.13%)
Jan 08, 2018 0.2450 0.2500 0.2150 0.2350 1,236,160 -0.02(-6.00%)
Jan 05, 2018 0.2350 0.2650 0.2350 0.2500 2,872,591 +0.02(+11.11%)
Jan 04, 2018 0.2000 0.2300 0.2000 0.2250 1,556,723 +0.02(+12.50%)
Jan 03, 2018 0.1800 0.2000 0.1750 0.2000 811,141 +0.03(+14.29%)
Jan 02, 2018 0.1600 0.1850 0.1600 0.1750 1,143,151 +0.02(+12.90%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 28, 2017 0.1650 0.1650 0.1500 0.1500 186,400 -0.01(-6.25%)
Dec 27, 2017 0.1600 0.1650 0.1500 0.1600 537,363 +0.01(+6.67%)
Dec 22, 2017 0.1450 0.1500 0.1450 0.1500 146,150 +0.01(+3.45%)
Dec 21, 2017 0.1450 0.1500 0.1400 0.1450 290,020 +0.00(+3.57%)
Dec 20, 2017 0.1450 0.1500 0.1350 0.1400 572,972 -0.00(-3.45%)
Dec 19, 2017 0.1500 0.1550 0.1450 0.1450 419,670 -0.01(-6.45%)
Dec 18, 2017 0.1600 0.1600 0.1500 0.1550 424,500 -0.01(-3.13%)
Dec 15, 2017 0.1600 0.1600 0.1550 0.1600 46,150 +0.01(+6.67%)
Dec 14, 2017 0.1550 0.1600 0.1500 0.1500 201,750 -0.01(-3.23%)
Dec 13, 2017 0.1400 0.1550 0.1400 0.1550 197,881 +0.01(+10.71%)
Dec 12, 2017 0.1400 0.1450 0.1400 0.1400 239,760 -0.00(-3.45%)
Dec 11, 2017 0.1450 0.1450 0.1400 0.1450 263,600 -0.01(-3.33%)
Dec 08, 2017 0.1450 0.1500 0.1400 0.1500 433,200 +0.01(+3.45%)
Dec 07, 2017 0.1550 0.1550 0.1450 0.1450 201,210 -0.01(-3.33%)
Dec 06, 2017 0.1500 0.1550 0.1500 0.1500 244,000 -0.01(-3.23%)
Dec 05, 2017 0.1650 0.1650 0.1500 0.1550 645,158 -0.01(-3.13%)
Dec 04, 2017 0.1650 0.1700 0.1550 0.1600 817,217 -0.01(-5.88%)
Dec 01, 2017 0.1550 0.1750 0.1550 0.1700 431,318 +0.02(+9.68%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1550 882,582 -0.01(-3.13%)
Nov 29, 2017 0.1800 0.1800 0.1600 0.1600 487,700 -0.02(-11.11%)
Nov 28, 2017 0.1900 0.2000 0.1800 0.1800 1,406,079 -0.02(-7.69%)
Nov 27, 2017 0.1800 0.2000 0.1800 0.1950 3,220,807 +0.02(+8.33%)
Nov 24, 2017 0.1750 0.1800 0.1700 0.1800 969,110 +0.01(+2.86%)
Nov 23, 2017 0.1900 0.2000 0.1650 0.1750 2,230,905 -0.01(-5.41%)
Nov 22, 2017 0.1500 0.1900 0.1500 0.1850 4,284,341 +0.04(+27.59%)
Nov 21, 2017 0.1450 0.1450 0.1400 0.1450 462,642 +0.00(+3.57%)
Nov 20, 2017 0.1350 0.1450 0.1350 0.1400 1,067,889 +0.01(+3.70%)
Nov 17, 2017 0.1300 0.1350 0.1300 0.1350 70,700 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1350 0.1250 0.1350 191,126 +0.01(+3.85%)
Nov 15, 2017 0.1350 0.1400 0.1200 0.1300 995,700 +0.00(+0.00%)
Nov 14, 2017 0.1250 0.1350 0.1250 0.1300 706,650 +0.01(+4.00%)
Nov 13, 2017 0.1300 0.1300 0.1150 0.1250 583,550 -0.01(-3.85%)
Nov 10, 2017 0.1350 0.1350 0.1250 0.1300 712,480 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1350 0.1100 0.1300 1,745,552 +0.02(+18.18%)
Nov 08, 2017 0.1050 0.1100 0.1050 0.1100 94,550 +0.01(+4.76%)
Nov 07, 2017 0.1050 0.1100 0.1000 0.1050 449,950 -0.01(-4.55%)
Nov 06, 2017 0.1050 0.1100 0.1000 0.1100 383,475 +0.01(+4.76%)
Nov 03, 2017 0.1100 0.1100 0.1000 0.1050 554,650 +0.00(+0.00%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1050 865,654 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.