Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0700 0.0700 0.0700 0.0700 3,258 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 168,000 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0700 0.0700 0.0700 15,730 +0.00(+0.00%)
Jul 11, 2024 0.0700 0 -0.00(-6.67%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0750 142,000 +0.00(+0.00%)
Jul 09, 2024 0.0750 0.0750 0.0750 0.0750 10,219 +0.00(+0.00%)
Jul 05, 2024 0.0750 110 +0.00(+7.14%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0700 137,000 -0.00(-6.67%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 79,300 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0750 0.0750 66,600 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 1,900 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0800 0.0750 0.0750 150,087 -0.01(-6.25%)
Jun 21, 2024 0.0800 0 -0.01(-5.88%)
Jun 20, 2024 0.0800 0.0850 0.0800 0.0850 8,200 +0.01(+6.25%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 0.0800 0.0800 3,867 +0.01(+6.67%)
Jun 14, 2024 0.0750 100 -0.01(-6.25%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 28,500 -0.01(-5.88%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 11, 2024 0.0850 0.0850 0.0850 0.0850 13,934 -0.00(-5.56%)
Jun 10, 2024 0.0900 0.0900 0.0900 0.0900 77,900 +0.00(+0.00%)
Jun 06, 2024 0.0900 182 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0900 0.0850 0.0900 139,950 +0.00(+5.88%)
Jun 03, 2024 0.0850 0 -0.00(-5.56%)
May 31, 2024 0.0850 0.0900 0.0850 0.0900 529,867 +0.01(+12.50%)
May 30, 2024 0.0800 0.0800 0.0750 0.0800 73,500 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 154,000 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 324,802 +0.01(+6.67%)
May 27, 2024 0.0750 0.0750 0.0750 0.0750 5,002 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 27,161 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
May 21, 2024 0.0750 0.0750 0.0700 0.0750 81,358 +0.00(+0.00%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 168,400 +0.00(+0.00%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 82,182 +0.01(+6.67%)
May 13, 2024 0.0750 0 -0.01(-6.25%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+6.67%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 06, 2024 0.0800 60 +0.01(+6.67%)
May 03, 2024 0.0750 0.0800 0.0750 0.0750 13,700 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.