Indicators

Old National Bncp (NQ: ONB )

17.48 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.69	13.75	13.33	13.37	1,013,788	-0.28(-2.04%)
Apr 27, 2017	13.81	13.93	13.53	13.65	1,124,153	-0.04(-0.29%)
Apr 26, 2017	13.53	13.93	13.49	13.69	1,316,924	+0.04(+0.29%)
Apr 25, 2017	13.93	14.09	13.61	13.65	1,090,219	-0.24(-1.72%)
Apr 24, 2017	13.69	13.93	13.41	13.89	1,592,262	+0.48(+3.56%)
Apr 21, 2017	13.37	13.49	13.18	13.41	1,384,816	+0.04(+0.30%)
Apr 20, 2017	13.18	13.39	12.98	13.37	1,776,665	+0.32(+2.44%)
Apr 19, 2017	13.10	13.26	12.96	13.06	1,222,373	+0.04(+0.31%)
Apr 18, 2017	13.02	13.10	12.78	13.02	2,050,295	-0.08(-0.61%)
Apr 17, 2017	13.02	13.18	12.82	13.10	3,444,151	+0.12(+0.92%)
Apr 13, 2017	13.26	13.30	12.94	12.98	984,016	-0.32(-2.39%)
Apr 12, 2017	13.53	13.53	13.22	13.30	930,132	-0.16(-1.18%)
Apr 11, 2017	13.26	13.47	13.14	13.45	1,036,924	+0.12(+0.90%)
Apr 10, 2017	13.49	13.57	13.18	13.33	840,811	-0.08(-0.59%)
Apr 07, 2017	13.33	13.51	13.30	13.41	1,002,998	-0.08(-0.59%)
Apr 06, 2017	13.22	13.53	13.14	13.49	1,003,376	+0.20(+1.50%)
Apr 05, 2017	13.73	13.77	13.26	13.30	1,328,031	-0.28(-2.05%)
Apr 04, 2017	13.57	13.73	13.45	13.57	752,208	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.