Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.533 9.735 9.456 9.735 1,434,804 +0.23(+2.45%)
Jun 29, 2016 9.417 9.518 9.316 9.502 1,214,437 +0.23(+2.51%)
Jun 28, 2016 9.254 9.401 9.129 9.269 1,545,258 +0.19(+2.14%)
Jun 27, 2016 9.324 9.457 8.997 9.075 2,081,124 -0.40(-4.18%)
Jun 24, 2016 9.588 9.735 9.425 9.471 1,860,265 -0.64(-6.37%)
Jun 23, 2016 9.875 10.12 9.875 10.12 872,466 +0.35(+3.58%)
Jun 22, 2016 9.805 9.938 9.805 9.767 635,188 -0.04(-0.40%)
Jun 21, 2016 9.813 9.953 9.728 9.805 508,987 +0.00(+0.00%)
Jun 20, 2016 9.852 10.04 9.790 9.805 903,379 +0.10(+1.04%)
Jun 17, 2016 9.673 9.813 9.611 9.704 2,460,847 +0.07(+0.73%)
Jun 16, 2016 9.689 9.704 9.549 9.634 1,429,387 -0.16(-1.67%)
Jun 15, 2016 9.821 9.969 9.747 9.798 864,397 +0.04(+0.40%)
Jun 14, 2016 9.868 9.953 9.743 9.759 1,126,271 -0.16(-1.57%)
Jun 13, 2016 10.000 10.14 9.891 9.914 1,640,174 -0.12(-1.24%)
Jun 10, 2016 10.03 10.09 9.945 10.04 1,289,361 -0.11(-1.07%)
Jun 09, 2016 10.23 10.23 10.05 10.15 1,061,097 -0.16(-1.51%)
Jun 08, 2016 10.26 10.37 10.22 10.30 1,098,320 +0.02(+0.23%)
Jun 07, 2016 10.33 10.36 10.27 10.28 921,202 -0.05(-0.53%)
Jun 06, 2016 10.22 10.40 10.22 10.33 1,198,641 +0.12(+1.22%)
Jun 03, 2016 10.20 10.26 9.938 10.21 2,161,770 -0.10(-0.98%)
Jun 02, 2016 10.23 10.33 10.16 10.31 1,327,605 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.