Indicators

Old National Bncp (NQ: ONB )

17.36 -0.23 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.773	8.850	8.588	8.588	1,096,377	-0.17(-1.93%)
Feb 26, 2016	8.565	8.819	8.519	8.758	1,266,632	+0.24(+2.80%)
Feb 25, 2016	8.473	8.534	8.367	8.519	1,835,037	+0.08(+0.99%)
Feb 24, 2016	8.390	8.439	8.234	8.435	1,906,221	-0.04(-0.45%)
Feb 23, 2016	8.671	8.778	8.390	8.473	1,414,505	-0.24(-2.79%)
Feb 22, 2016	8.770	8.800	8.679	8.717	1,168,820	+0.05(+0.61%)
Feb 19, 2016	8.572	8.716	8.534	8.663	1,162,721	+0.05(+0.62%)
Feb 18, 2016	8.709	8.709	8.489	8.610	1,261,950	-0.04(-0.44%)
Feb 17, 2016	8.800	8.876	8.618	8.648	965,335	-0.07(-0.79%)
Feb 16, 2016	8.770	8.797	8.481	8.717	1,183,700	+0.28(+3.34%)
Feb 12, 2016	8.397	8.435	8.435	8.435	2,322,186	+0.18(+2.21%)
Feb 11, 2016	8.238	8.405	8.127	8.253	1,416,355	-0.17(-2.08%)
Feb 10, 2016	8.625	8.720	8.428	8.428	965,092	-0.13(-1.51%)
Feb 09, 2016	8.336	8.633	8.336	8.557	1,461,718	+0.08(+0.90%)
Feb 08, 2016	8.420	8.747	8.283	8.481	1,631,517	-0.03(-0.36%)
Feb 05, 2016	8.694	8.747	8.511	8.511	1,259,037	-0.16(-1.89%)
Feb 04, 2016	8.572	8.793	8.557	8.675	1,555,119	+0.10(+1.20%)
Feb 03, 2016	8.709	8.819	8.325	8.572	2,116,187	-0.05(-0.53%)
Feb 02, 2016	8.740	8.933	8.534	8.618	1,530,271	-0.26(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.