Indicators

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.28	10.29	10.13	10.18	424,262	-0.14(-1.38%)
May 28, 2015	10.25	10.33	10.21	10.32	550,161	+0.04(+0.44%)
May 27, 2015	10.16	10.28	10.06	10.28	506,724	+0.14(+1.39%)
May 26, 2015	10.19	10.24	10.05	10.14	558,640	-0.10(-1.01%)
May 22, 2015	10.36	10.24	10.24	10.24	547,588	-0.13(-1.22%)
May 21, 2015	10.41	10.45	10.35	10.37	467,345	-0.03(-0.29%)
May 20, 2015	10.45	10.45	10.34	10.39	631,715	-0.04(-0.35%)
May 19, 2015	10.42	10.47	10.34	10.43	1,068,414	+0.05(+0.50%)
May 18, 2015	10.15	10.41	10.13	10.38	1,365,278	+0.24(+2.34%)
May 15, 2015	10.26	10.31	10.09	10.14	830,209	-0.15(-1.44%)
May 14, 2015	10.33	10.37	10.22	10.29	940,254	-0.01(-0.14%)
May 13, 2015	10.33	10.36	10.20	10.31	773,985	-0.01(-0.14%)
May 12, 2015	10.22	10.39	10.16	10.32	813,653	+0.05(+0.51%)
May 11, 2015	10.20	10.32	10.18	10.27	620,242	+0.09(+0.87%)
May 08, 2015	10.17	10.22	10.08	10.18	629,271	+0.04(+0.44%)
May 07, 2015	10.11	10.22	10.05	10.14	699,308	-0.03(-0.29%)
May 06, 2015	10.07	10.18	10.01	10.16	1,101,454	+0.13(+1.33%)
May 05, 2015	10.04	10.16	10.02	10.03	1,062,702	-0.05(-0.51%)
May 04, 2015	10.00	10.14	9.995	10.08	846,250	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.