Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.572 9.550 9.550 9.550 2,814,153 -0.01(-0.15%)
Aug 28, 2014 9.507 9.609 9.470 9.565 934,059 +0.02(+0.23%)
Aug 27, 2014 9.738 9.789 9.521 9.543 1,524,437 -0.23(-2.37%)
Aug 26, 2014 9.456 9.778 9.442 9.775 1,383,598 +0.30(+3.13%)
Aug 25, 2014 9.608 9.681 9.456 9.478 1,377,120 -0.09(-0.98%)
Aug 22, 2014 9.579 9.615 9.529 9.572 703,659 -0.03(-0.30%)
Aug 21, 2014 9.478 9.630 9.427 9.601 982,413 +0.12(+1.30%)
Aug 20, 2014 9.550 9.550 9.420 9.478 988,433 -0.11(-1.13%)
Aug 19, 2014 9.579 9.652 9.565 9.587 593,649 -0.02(-0.23%)
Aug 18, 2014 9.514 9.630 9.492 9.608 813,774 +0.13(+1.37%)
Aug 15, 2014 9.630 9.644 9.398 9.478 879,616 -0.07(-0.68%)
Aug 14, 2014 9.572 9.623 9.514 9.543 505,316 -0.05(-0.53%)
Aug 13, 2014 9.550 9.608 9.543 9.594 380,776 +0.05(+0.53%)
Aug 12, 2014 9.579 9.644 9.464 9.543 700,774 -0.07(-0.68%)
Aug 11, 2014 9.543 9.673 9.478 9.608 812,868 +0.14(+1.53%)
Aug 08, 2014 9.471 9.536 9.449 9.464 1,516,906 -0.01(-0.08%)
Aug 07, 2014 9.659 9.688 9.464 9.471 1,163,939 -0.17(-1.80%)
Aug 06, 2014 9.579 9.775 9.550 9.644 858,038 +0.04(+0.45%)
Aug 05, 2014 9.550 9.695 9.514 9.601 750,229 +0.03(+0.30%)
Aug 04, 2014 9.623 9.644 9.427 9.572 992,804 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.