Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.778 9.829 9.662 9.677 1,796,673 -0.20(-1.98%)
Jul 30, 2014 9.850 9.941 9.778 9.872 957,441 +0.05(+0.52%)
Jul 29, 2014 9.850 9.944 9.800 9.821 975,125 -0.01(-0.07%)
Jul 28, 2014 9.829 10.07 9.771 9.829 1,345,477 -0.20(-2.02%)
Jul 25, 2014 9.952 10.13 9.952 10.03 614,769 +0.00(+0.00%)
Jul 24, 2014 10.02 10.15 9.944 10.03 685,560 +0.07(+0.65%)
Jul 23, 2014 9.966 10.04 9.879 9.966 658,123 -0.01(-0.07%)
Jul 22, 2014 10.03 10.12 9.944 9.973 789,748 -0.04(-0.36%)
Jul 21, 2014 9.981 10.05 9.908 10.01 521,528 -0.02(-0.22%)
Jul 18, 2014 9.894 10.07 9.887 10.03 822,476 +0.10(+1.02%)
Jul 17, 2014 10.05 10.16 9.861 9.930 864,985 -0.20(-2.00%)
Jul 16, 2014 10.27 10.27 10.11 10.13 669,209 -0.11(-1.06%)
Jul 15, 2014 10.20 10.27 10.13 10.24 460,051 +0.07(+0.64%)
Jul 14, 2014 10.22 10.27 10.12 10.18 467,978 +0.04(+0.43%)
Jul 11, 2014 10.13 10.20 10.06 10.13 615,809 -0.04(-0.36%)
Jul 10, 2014 10.11 10.24 10.08 10.17 614,487 -0.12(-1.13%)
Jul 09, 2014 10.28 10.44 10.22 10.28 769,486 +0.01(+0.07%)
Jul 08, 2014 10.33 10.34 10.20 10.28 767,510 -0.08(-0.77%)
Jul 07, 2014 10.49 10.49 10.34 10.36 484,294 -0.17(-1.65%)
Jul 03, 2014 10.38 10.53 10.53 10.53 499,977 +0.24(+2.32%)
Jul 02, 2014 10.47 10.48 10.28 10.29 537,107 -0.17(-1.59%)
Jul 01, 2014 10.34 10.55 10.23 10.46 1,293,284 +0.13(+1.26%)
Jun 30, 2014 10.24 10.34 10.15 10.33 829,959 +0.09(+0.85%)
Jun 27, 2014 10.11 10.27 10.11 10.24 1,209,085 +0.05(+0.46%)
Jun 26, 2014 10.21 10.22 10.02 10.19 304,772 +0.00(+0.04%)
Jun 25, 2014 10.06 10.20 9.894 10.19 465,170 +0.04(+0.36%)
Jun 24, 2014 10.18 10.31 10.14 10.15 996,349 -0.07(-0.64%)
Jun 23, 2014 10.34 10.35 10.16 10.22 515,812 -0.13(-1.26%)
Jun 20, 2014 10.33 10.36 10.23 10.35 1,417,510 +0.09(+0.85%)
Jun 19, 2014 10.35 10.35 10.20 10.26 460,459 -0.09(-0.84%)
Jun 18, 2014 10.24 10.36 10.15 10.35 679,126 +0.12(+1.20%)
Jun 17, 2014 9.995 10.35 9.988 10.23 1,164,853 +0.22(+2.17%)
Jun 16, 2014 10.11 10.15 9.966 10.01 601,848 -0.08(-0.79%)
Jun 13, 2014 10.20 10.29 10.06 10.09 403,656 -0.08(-0.78%)
Jun 12, 2014 10.15 10.23 10.06 10.17 423,655 -0.04(-0.35%)
Jun 11, 2014 10.22 10.31 10.20 10.20 659,634 -0.11(-1.05%)
Jun 10, 2014 10.33 10.41 10.28 10.31 553,202 +0.12(+1.21%)
Jun 06, 2014 10.07 10.29 10.02 10.19 1,505,868 +0.20(+2.03%)
Jun 05, 2014 9.894 10.13 9.800 9.988 1,721,113 +0.14(+1.39%)
Jun 04, 2014 9.850 9.988 9.706 9.850 1,362,058 -0.04(-0.44%)
Jun 03, 2014 9.923 10.07 9.843 9.894 2,514,608 -0.04(-0.36%)
Jun 02, 2014 9.785 9.937 9.655 9.930 914,233 +0.14(+1.48%)
May 30, 2014 9.850 9.966 9.756 9.785 606,892 -0.04(-0.37%)
May 29, 2014 9.901 9.923 9.807 9.821 486,773 -0.04(-0.44%)
May 28, 2014 9.965 9.965 9.757 9.865 862,960 -0.17(-1.72%)
May 27, 2014 9.929 10.05 9.879 10.04 543,159 +0.19(+1.89%)
May 23, 2014 9.865 9.851 9.851 9.851 504,985 -0.01(-0.07%)
May 22, 2014 9.750 9.886 9.721 9.858 318,734 +0.10(+1.03%)
May 21, 2014 9.786 9.843 9.650 9.757 549,786 +0.04(+0.44%)
May 20, 2014 9.786 9.786 9.571 9.714 1,015,083 -0.09(-0.95%)
May 19, 2014 9.592 9.858 9.578 9.807 840,281 +0.23(+2.40%)
May 16, 2014 9.621 9.747 9.492 9.578 1,187,341 -0.07(-0.74%)
May 15, 2014 9.664 9.706 9.463 9.650 786,980 -0.08(-0.81%)
May 14, 2014 9.865 9.915 9.628 9.729 893,573 -0.19(-1.88%)
May 13, 2014 10.10 10.17 9.908 9.915 932,232 -0.19(-1.85%)
May 12, 2014 9.973 10.14 9.922 10.10 1,230,304 +0.19(+1.88%)
May 09, 2014 9.757 9.922 9.703 9.915 803,685 +0.12(+1.25%)
May 08, 2014 9.858 9.958 9.757 9.793 645,234 -0.04(-0.36%)
May 07, 2014 9.836 9.929 9.700 9.829 1,180,584 +0.04(+0.37%)
May 06, 2014 9.908 10.03 9.793 9.793 889,620 -0.15(-1.52%)
May 05, 2014 9.980 10.03 9.829 9.944 851,641 -0.08(-0.79%)
May 02, 2014 10.07 10.27 9.968 10.02 608,143 -0.02(-0.21%)
May 01, 2014 10.10 10.21 9.901 10.04 992,318 -0.09(-0.85%)
Apr 30, 2014 9.994 10.16 9.858 10.13 1,119,743 +0.11(+1.07%)
Apr 29, 2014 10.07 10.42 9.922 10.02 1,003,138 -0.05(-0.50%)
Apr 28, 2014 10.04 10.20 9.879 10.07 1,478,303 +0.06(+0.57%)
Apr 25, 2014 10.07 10.14 9.947 10.02 1,801,456 -0.12(-1.20%)
Apr 24, 2014 10.40 10.40 10.10 10.14 701,928 -0.19(-1.87%)
Apr 23, 2014 10.31 10.49 10.26 10.33 648,521 +0.01(+0.07%)
Apr 22, 2014 10.22 10.44 10.17 10.32 503,098 +0.11(+1.05%)
Apr 21, 2014 10.29 10.37 10.17 10.22 522,145 -0.03(-0.28%)
Apr 17, 2014 10.14 10.25 10.25 10.25 1,519,556 +0.09(+0.85%)
Apr 16, 2014 10.21 10.22 10.09 10.16 484,657 -0.01(-0.07%)
Apr 15, 2014 10.14 10.25 9.951 10.17 672,559 +0.04(+0.42%)
Apr 14, 2014 10.18 10.36 10.02 10.12 755,915 +0.07(+0.71%)
Apr 11, 2014 9.980 10.11 9.780 10.05 687,006 -0.04(-0.36%)
Apr 10, 2014 10.42 10.42 10.02 10.09 680,881 -0.35(-3.37%)
Apr 09, 2014 10.52 10.52 10.40 10.44 629,673 -0.04(-0.38%)
Apr 08, 2014 10.51 10.62 10.42 10.48 889,732 -0.05(-0.51%)
Apr 07, 2014 10.56 10.64 10.35 10.53 729,955 -0.03(-0.27%)
Apr 04, 2014 10.78 10.88 10.50 10.56 924,833 -0.20(-1.87%)
Apr 03, 2014 10.79 10.80 10.65 10.76 504,100 -0.03(-0.27%)
Apr 02, 2014 10.79 10.80 10.64 10.79 793,966 -0.07(-0.66%)
Apr 01, 2014 10.68 10.92 10.56 10.86 1,380,778 +0.16(+1.54%)
Mar 31, 2014 10.51 10.71 10.43 10.70 676,095 +0.27(+2.54%)
Mar 28, 2014 10.33 10.57 10.27 10.43 587,670 +0.10(+0.97%)
Mar 27, 2014 10.48 10.56 10.28 10.33 903,207 -0.14(-1.30%)
Mar 26, 2014 10.68 10.73 10.41 10.47 807,086 -0.15(-1.42%)
Mar 25, 2014 10.59 10.68 10.55 10.62 623,505 +0.04(+0.41%)
Mar 24, 2014 10.70 10.88 10.55 10.58 1,038,723 -0.14(-1.27%)
Mar 21, 2014 10.88 10.98 10.70 10.71 1,456,320 -0.11(-1.06%)
Mar 20, 2014 10.60 10.88 10.50 10.83 902,923 +0.18(+1.68%)
Mar 19, 2014 10.63 10.73 10.47 10.65 637,593 +0.04(+0.34%)
Mar 18, 2014 10.54 10.62 10.44 10.61 735,020 +0.11(+1.02%)
Mar 17, 2014 10.56 10.64 10.43 10.50 776,263 +0.01(+0.07%)
Mar 14, 2014 10.33 10.52 10.28 10.50 595,457 +0.17(+1.67%)
Mar 13, 2014 10.39 10.45 10.25 10.32 523,689 -0.04(-0.41%)
Mar 12, 2014 10.36 10.37 10.17 10.37 652,192 -0.02(-0.21%)
Mar 11, 2014 10.41 10.41 10.27 10.39 485,846 -0.04(-0.41%)
Mar 10, 2014 10.38 10.47 10.31 10.43 423,581 +0.02(+0.21%)
Mar 07, 2014 10.44 10.55 10.38 10.41 419,965 +0.04(+0.41%)
Mar 06, 2014 10.24 10.39 10.19 10.37 617,111 +0.12(+1.19%)
Mar 05, 2014 10.30 10.30 10.15 10.25 425,307 -0.05(-0.49%)
Mar 04, 2014 10.16 10.36 10.05 10.30 3,511,697 +0.26(+2.57%)
Mar 03, 2014 9.951 10.08 9.851 10.04 578,952 -0.03(-0.29%)
Feb 28, 2014 10.04 10.22 9.894 10.07 1,245,906 +0.05(+0.50%)
Feb 27, 2014 9.822 10.02 9.750 10.02 972,902 +0.19(+1.90%)
Feb 26, 2014 9.779 9.957 9.701 9.829 1,393,333 +0.23(+2.37%)
Feb 25, 2014 9.722 9.722 9.544 9.601 741,680 -0.10(-1.03%)
Feb 24, 2014 9.530 9.793 9.530 9.701 749,161 +0.16(+1.72%)
Feb 21, 2014 9.388 9.594 9.338 9.537 1,677,147 +0.25(+2.68%)
Feb 20, 2014 9.302 9.394 9.181 9.288 1,185,024 -0.01(-0.15%)
Feb 19, 2014 9.601 9.615 9.288 9.302 1,246,656 -0.32(-3.33%)
Feb 18, 2014 9.608 9.655 9.459 9.623 502,218 +0.06(+0.60%)
Feb 14, 2014 9.530 9.566 9.566 9.566 985,343 +0.03(+0.30%)
Feb 13, 2014 9.580 9.594 9.509 9.537 911,059 -0.10(-1.03%)
Feb 12, 2014 9.694 9.865 9.601 9.637 569,967 -0.07(-0.73%)
Feb 11, 2014 9.566 9.765 9.502 9.708 933,436 +0.18(+1.87%)
Feb 10, 2014 9.587 9.672 9.459 9.530 921,376 -0.08(-0.81%)
Feb 07, 2014 9.665 9.708 9.480 9.608 1,012,242 +0.00(+0.00%)
Feb 06, 2014 9.559 9.701 9.516 9.608 1,503,488 +0.04(+0.45%)
Feb 05, 2014 9.551 9.651 9.480 9.566 818,728 -0.01(-0.07%)
Feb 04, 2014 9.551 9.687 9.423 9.573 1,044,691 +0.09(+0.90%)
Feb 03, 2014 9.936 10.38 9.373 9.487 1,329,178 -0.48(-4.79%)
Jan 31, 2014 9.922 10.01 9.859 9.964 872,011 -0.09(-0.92%)
Jan 30, 2014 10.03 10.13 9.939 10.06 520,775 +0.09(+0.93%)
Jan 29, 2014 10.01 10.13 9.950 9.964 716,065 -0.15(-1.48%)
Jan 28, 2014 10.18 10.25 10.06 10.11 640,183 -0.02(-0.21%)
Jan 27, 2014 10.29 10.45 10.13 10.14 766,623 -0.16(-1.59%)
Jan 24, 2014 10.37 10.52 10.25 10.30 970,732 -0.13(-1.23%)
Jan 23, 2014 10.47 10.51 10.29 10.43 1,066,278 -0.06(-0.61%)
Jan 22, 2014 10.45 10.49 10.34 10.49 549,950 +0.06(+0.55%)
Jan 21, 2014 10.30 10.55 10.30 10.43 1,128,842 +0.14(+1.38%)
Jan 17, 2014 10.26 10.29 10.29 10.29 857,626 +0.05(+0.49%)
Jan 16, 2014 10.32 10.41 10.17 10.24 959,531 -0.14(-1.37%)
Jan 15, 2014 10.40 10.47 10.38 10.38 681,117 -0.01(-0.14%)
Jan 14, 2014 10.36 10.45 10.24 10.40 1,448,223 +0.11(+1.11%)
Jan 13, 2014 10.40 10.53 10.25 10.28 743,448 -0.12(-1.16%)
Jan 10, 2014 10.43 10.60 10.32 10.41 841,998 -0.01(-0.07%)
Jan 09, 2014 10.46 10.59 10.34 10.41 1,269,460 +0.01(+0.14%)
Jan 08, 2014 10.68 10.75 10.39 10.40 1,820,504 -0.36(-3.37%)
Jan 07, 2014 10.70 10.84 10.70 10.76 354,358 +0.07(+0.67%)
Jan 06, 2014 10.84 10.93 10.68 10.69 506,189 -0.13(-1.18%)
Jan 03, 2014 10.79 11.00 10.73 10.82 415,929 +0.02(+0.20%)
Jan 02, 2014 10.93 10.93 10.70 10.80 557,173 -0.14(-1.30%)
Dec 31, 2013 11.03 10.94 10.94 10.94 458,459 -0.05(-0.45%)
Dec 30, 2013 10.95 11.02 10.91 10.99 288,468 +0.00(+0.00%)
Dec 27, 2013 11.05 11.09 10.93 10.99 330,716 -0.02(-0.19%)
Dec 26, 2013 11.12 11.20 10.99 11.01 502,397 -0.09(-0.77%)
Dec 24, 2013 11.21 11.21 11.05 11.10 349,852 -0.07(-0.64%)
Dec 23, 2013 10.97 11.17 10.73 11.17 900,685 +0.23(+2.08%)
Dec 20, 2013 10.88 11.00 10.80 10.94 3,099,642 +0.11(+1.05%)
Dec 19, 2013 10.93 10.95 10.80 10.83 556,566 -0.14(-1.30%)
Dec 18, 2013 10.75 10.97 10.62 10.97 634,223 +0.23(+2.12%)
Dec 17, 2013 10.81 10.85 10.67 10.74 728,475 -0.08(-0.72%)
Dec 16, 2013 10.66 10.85 10.64 10.82 816,254 +0.23(+2.22%)
Dec 13, 2013 10.69 10.69 10.54 10.58 897,095 -0.06(-0.54%)
Dec 12, 2013 10.55 10.72 10.55 10.64 423,737 +0.07(+0.67%)
Dec 11, 2013 10.73 10.75 10.55 10.57 511,427 -0.14(-1.33%)
Dec 10, 2013 10.87 10.90 10.68 10.71 400,044 -0.21(-1.89%)
Dec 09, 2013 10.93 10.97 10.84 10.92 504,185 -0.00(-0.03%)
Dec 06, 2013 10.80 11.07 10.80 10.92 0 +0.22(+2.03%)
Dec 05, 2013 10.67 10.72 10.65 10.70 0 +0.01(+0.07%)
Dec 04, 2013 10.67 10.78 10.53 10.70 0 -0.01(-0.13%)
Dec 03, 2013 10.78 10.90 10.59 10.71 0 -0.11(-1.05%)
Dec 02, 2013 11.07 11.07 10.78 10.83 644,734 -0.24(-2.19%)
Nov 29, 2013 11.13 11.25 11.01 11.07 0 +0.00(+0.00%)
Nov 27, 2013 11.02 11.10 10.90 11.07 0 +0.06(+0.58%)
Nov 26, 2013 10.96 11.02 10.88 11.00 0 +0.08(+0.78%)
Nov 25, 2013 10.88 11.01 10.83 10.92 553,370 +0.06(+0.59%)
Nov 22, 2013 10.90 10.99 10.79 10.85 0 +0.02(+0.20%)
Nov 21, 2013 10.76 10.84 10.70 10.83 870,603 +0.16(+1.46%)
Nov 20, 2013 10.66 10.76 10.59 10.68 0 +0.05(+0.47%)
Nov 19, 2013 10.64 10.71 10.58 10.63 473,914 +0.01(+0.13%)
Nov 18, 2013 10.60 10.73 10.53 10.61 0 +0.02(+0.20%)
Nov 15, 2013 10.62 10.65 10.46 10.59 0 -0.04(-0.40%)
Nov 14, 2013 10.68 10.69 10.57 10.64 554,296 -0.02(-0.20%)
Nov 13, 2013 10.50 10.66 10.43 10.66 882,936 +0.12(+1.14%)
Nov 12, 2013 10.63 10.65 10.48 10.54 0 -0.13(-1.19%)
Nov 11, 2013 10.78 10.78 10.65 10.66 0 -0.15(-1.37%)
Nov 08, 2013 10.40 10.85 10.40 10.81 0 +0.41(+3.94%)
Nov 07, 2013 10.49 10.56 10.34 10.40 658,653 -0.06(-0.61%)
Nov 06, 2013 10.48 10.56 10.39 10.47 588,488 +0.04(+0.34%)
Nov 05, 2013 10.32 10.49 10.23 10.43 1,106,507 +0.06(+0.55%)
Nov 04, 2013 10.31 10.40 10.23 10.37 755,109 +0.06(+0.62%)
Nov 01, 2013 10.25 10.42 10.16 10.31 0 +0.03(+0.28%)
Oct 31, 2013 10.37 10.42 10.28 10.28 912,491 -0.09(-0.89%)
Oct 30, 2013 10.30 10.44 10.20 10.37 977,045 +0.11(+1.03%)
Oct 29, 2013 10.08 10.38 10.08 10.27 0 -0.21(-1.99%)
Oct 28, 2013 10.52 10.61 10.42 10.48 0 -0.06(-0.57%)
Oct 25, 2013 10.56 10.56 10.44 10.54 0 +0.03(+0.27%)
Oct 24, 2013 10.55 10.56 10.44 10.51 856,038 -0.04(-0.33%)
Oct 23, 2013 10.52 10.68 10.37 10.54 568,046 -0.06(-0.53%)
Oct 22, 2013 10.60 10.62 10.49 10.60 404,248 +0.01(+0.13%)
Oct 21, 2013 10.52 10.61 10.42 10.59 495,855 +0.07(+0.67%)
Oct 18, 2013 10.52 10.60 10.35 10.52 861,050 +0.10(+0.95%)
Oct 17, 2013 10.34 10.44 10.20 10.42 623,576 +0.03(+0.27%)
Oct 16, 2013 10.30 10.47 10.20 10.39 436,511 +0.16(+1.52%)
Oct 15, 2013 10.24 10.29 10.15 10.23 457,890 -0.03(-0.28%)
Oct 14, 2013 10.17 10.26 10.13 10.26 449,935 +0.04(+0.42%)
Oct 11, 2013 9.957 10.23 9.914 10.22 0 +0.21(+2.05%)
Oct 10, 2013 9.950 10.03 9.883 10.01 373,406 +0.22(+2.24%)
Oct 09, 2013 9.787 9.886 9.752 9.794 420,752 +0.03(+0.29%)
Oct 08, 2013 9.872 9.900 9.752 9.766 506,117 -0.10(-1.00%)
Oct 07, 2013 9.815 9.907 9.738 9.865 0 -0.04(-0.36%)
Oct 04, 2013 9.914 9.985 9.872 9.900 0 -0.04(-0.43%)
Oct 03, 2013 10.06 10.09 9.886 9.943 0 -0.14(-1.40%)
Oct 02, 2013 10.08 10.14 9.957 10.08 605,602 -0.07(-0.70%)
Oct 01, 2013 10.07 10.18 9.964 10.15 561,340 +0.11(+1.13%)
Sep 30, 2013 9.865 10.06 9.829 10.04 672,379 +0.05(+0.49%)
Sep 27, 2013 10.01 10.04 9.921 9.992 0 -0.04(-0.42%)
Sep 26, 2013 10.06 10.13 9.964 10.03 859,341 -0.08(-0.84%)
Sep 25, 2013 10.11 10.18 9.978 10.12 778,548 +0.04(+0.35%)
Sep 24, 2013 9.957 10.16 9.900 10.08 1,210,087 +0.11(+1.06%)
Sep 23, 2013 9.921 10.01 9.829 9.978 881,013 +0.04(+0.36%)
Sep 20, 2013 9.900 10.06 9.894 9.943 0 +0.05(+0.50%)
Sep 19, 2013 9.936 9.936 9.716 9.893 1,198,359 -0.01(-0.07%)
Sep 18, 2013 9.879 9.964 9.787 9.900 0 +0.02(+0.21%)
Sep 17, 2013 9.745 9.886 9.702 9.879 0 +0.12(+1.23%)
Sep 16, 2013 9.759 9.808 9.738 9.759 0 +0.03(+0.29%)
Sep 13, 2013 9.752 9.815 9.639 9.730 0 +0.04(+0.36%)
Sep 12, 2013 9.716 9.723 9.617 9.695 0 -0.04(-0.44%)
Sep 11, 2013 9.851 9.921 9.709 9.738 0 -0.09(-0.94%)
Sep 10, 2013 9.794 9.829 9.695 9.829 1,496,946 +0.09(+0.94%)
Sep 09, 2013 9.631 9.738 9.532 9.738 0 +0.15(+1.55%)
Sep 06, 2013 9.631 9.646 9.476 9.589 0 +0.03(+0.30%)
Sep 05, 2013 9.681 9.681 9.433 9.561 1,263,445 +0.27(+2.89%)
Sep 04, 2013 9.306 9.377 9.179 9.292 596,565 -0.01(-0.15%)
Sep 03, 2013 9.405 9.561 9.186 9.306 0 +0.01(+0.15%)
Aug 30, 2013 9.405 9.405 9.186 9.292 0 -0.15(-1.57%)
Aug 29, 2013 9.391 9.497 9.327 9.441 368,335 +0.12(+1.29%)
Aug 28, 2013 9.272 9.411 9.097 9.320 0 +0.26(+2.92%)
Aug 27, 2013 9.306 9.355 9.021 9.056 950,646 -0.40(-4.20%)
Aug 26, 2013 9.564 9.585 9.446 9.453 0 -0.08(-0.88%)
Aug 23, 2013 9.578 9.648 9.014 9.536 0 -0.04(-0.44%)
Aug 22, 2013 9.460 9.655 9.334 9.578 331,675 +0.13(+1.33%)
Aug 21, 2013 9.529 9.557 9.390 9.453 0 -0.13(-1.31%)
Aug 20, 2013 9.432 9.627 9.425 9.578 416,028 +0.17(+1.85%)
Aug 19, 2013 9.571 9.648 9.320 9.404 731,393 -0.15(-1.53%)
Aug 16, 2013 9.494 9.703 9.494 9.550 0 +0.00(+0.00%)
Aug 15, 2013 9.578 9.885 9.279 9.550 684,923 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.