Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.57 -0.09 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.869 10.06 9.833 10.05 672,118 +0.05(+0.49%)
Sep 27, 2013 10.01 10.05 9.925 9.996 0 -0.04(-0.42%)
Sep 26, 2013 10.06 10.13 9.968 10.04 859,007 -0.08(-0.84%)
Sep 25, 2013 10.11 10.19 9.982 10.12 778,245 +0.04(+0.35%)
Sep 24, 2013 9.961 10.17 9.904 10.09 1,209,616 +0.11(+1.06%)
Sep 23, 2013 9.925 10.01 9.833 9.982 880,670 +0.04(+0.36%)
Sep 20, 2013 9.904 10.07 9.898 9.947 0 +0.05(+0.50%)
Sep 19, 2013 9.939 9.939 9.720 9.897 1,197,894 -0.01(-0.07%)
Sep 18, 2013 9.883 9.968 9.791 9.904 0 +0.02(+0.21%)
Sep 17, 2013 9.748 9.890 9.706 9.883 0 +0.12(+1.23%)
Sep 16, 2013 9.763 9.812 9.741 9.763 0 +0.03(+0.29%)
Sep 13, 2013 9.755 9.819 9.642 9.734 0 +0.04(+0.36%)
Sep 12, 2013 9.720 9.727 9.621 9.699 0 -0.04(-0.44%)
Sep 11, 2013 9.855 9.925 9.713 9.741 0 -0.09(-0.94%)
Sep 10, 2013 9.798 9.833 9.699 9.833 1,496,365 +0.09(+0.94%)
Sep 09, 2013 9.635 9.741 9.536 9.741 0 +0.15(+1.55%)
Sep 06, 2013 9.635 9.649 9.480 9.593 0 +0.03(+0.30%)
Sep 05, 2013 9.685 9.685 9.437 9.564 1,262,954 +0.27(+2.89%)
Sep 04, 2013 9.310 9.381 9.182 9.296 596,334 -0.01(-0.15%)
Sep 03, 2013 9.409 9.564 9.190 9.310 0 +0.01(+0.15%)
Aug 30, 2013 9.409 9.409 9.190 9.296 0 -0.15(-1.57%)
Aug 29, 2013 9.395 9.501 9.331 9.444 368,192 +0.12(+1.29%)
Aug 28, 2013 9.275 9.415 9.101 9.324 0 +0.26(+2.92%)
Aug 27, 2013 9.310 9.359 9.024 9.059 950,276 -0.40(-4.20%)
Aug 26, 2013 9.568 9.589 9.449 9.456 0 -0.08(-0.88%)
Aug 23, 2013 9.582 9.651 9.017 9.540 0 -0.04(-0.44%)
Aug 22, 2013 9.463 9.658 9.338 9.582 331,546 +0.13(+1.33%)
Aug 21, 2013 9.533 9.561 9.394 9.456 0 -0.13(-1.31%)
Aug 20, 2013 9.435 9.631 9.428 9.582 415,866 +0.17(+1.85%)
Aug 19, 2013 9.575 9.651 9.324 9.408 731,108 -0.15(-1.53%)
Aug 16, 2013 9.498 9.707 9.498 9.554 0 +0.00(+0.00%)
Aug 15, 2013 9.582 9.888 9.282 9.554 684,657 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.