Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.19 +0.16 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.537 9.739 9.459 9.739 1,434,247 +0.23(+2.45%)
Jun 29, 2016 9.421 9.522 9.320 9.506 1,213,965 +0.23(+2.51%)
Jun 28, 2016 9.257 9.405 9.133 9.273 1,544,658 +0.19(+2.14%)
Jun 27, 2016 9.327 9.460 9.001 9.079 2,080,315 -0.40(-4.18%)
Jun 24, 2016 9.592 9.739 9.428 9.475 1,859,542 -0.65(-6.37%)
Jun 23, 2016 9.879 10.13 9.879 10.12 872,126 +0.35(+3.58%)
Jun 22, 2016 9.809 9.941 9.809 9.770 634,941 -0.04(-0.40%)
Jun 21, 2016 9.817 9.957 9.732 9.809 508,789 +0.00(+0.00%)
Jun 20, 2016 9.856 10.04 9.794 9.809 903,028 +0.10(+1.04%)
Jun 17, 2016 9.677 9.817 9.615 9.708 2,459,890 +0.07(+0.73%)
Jun 16, 2016 9.693 9.708 9.553 9.638 1,428,831 -0.16(-1.67%)
Jun 15, 2016 9.825 9.972 9.751 9.801 864,061 +0.04(+0.40%)
Jun 14, 2016 9.871 9.957 9.747 9.763 1,125,833 -0.16(-1.57%)
Jun 13, 2016 10.00 10.14 9.895 9.918 1,639,536 -0.12(-1.24%)
Jun 10, 2016 10.03 10.09 9.949 10.04 1,288,859 -0.11(-1.07%)
Jun 09, 2016 10.24 10.24 10.06 10.15 1,060,685 -0.16(-1.51%)
Jun 08, 2016 10.26 10.38 10.23 10.31 1,097,893 +0.02(+0.23%)
Jun 07, 2016 10.33 10.37 10.28 10.28 920,844 -0.05(-0.53%)
Jun 06, 2016 10.23 10.41 10.23 10.34 1,198,175 +0.12(+1.22%)
Jun 03, 2016 10.21 10.27 9.941 10.21 2,160,930 -0.10(-0.98%)
Jun 02, 2016 10.24 10.34 10.16 10.31 1,327,089 +0.06(+0.61%)
Jun 01, 2016 10.20 10.28 10.07 10.25 1,205,391 +0.02(+0.23%)
May 31, 2016 10.21 10.29 10.16 10.23 1,391,903 +0.05(+0.46%)
May 27, 2016 10.09 10.18 10.18 10.18 890,416 +0.12(+1.16%)
May 26, 2016 10.16 10.18 10.04 10.07 1,115,929 -0.08(-0.83%)
May 25, 2016 10.06 10.21 10.01 10.15 1,238,338 +0.14(+1.38%)
May 24, 2016 9.881 10.03 9.835 10.01 1,589,175 +0.22(+2.20%)
May 23, 2016 9.781 9.866 9.716 9.796 1,131,829 +0.00(+0.00%)
May 20, 2016 9.673 9.854 9.673 9.796 1,230,189 +0.15(+1.60%)
May 19, 2016 9.719 9.827 9.589 9.642 1,482,820 -0.12(-1.26%)
May 18, 2016 9.465 9.773 9.465 9.766 2,751,962 +0.29(+3.09%)
May 17, 2016 9.581 9.681 9.431 9.473 1,122,361 -0.12(-1.20%)
May 16, 2016 9.496 9.658 9.489 9.589 706,832 +0.13(+1.38%)
May 13, 2016 9.566 9.704 9.396 9.458 903,541 -0.13(-1.36%)
May 12, 2016 9.681 9.750 9.527 9.589 1,054,791 -0.05(-0.48%)
May 11, 2016 9.689 9.808 9.627 9.635 1,368,024 -0.08(-0.87%)
May 10, 2016 9.635 9.758 9.608 9.719 2,631,204 +0.10(+1.04%)
May 09, 2016 9.658 9.723 9.581 9.619 1,990,996 +0.05(+0.48%)
May 06, 2016 9.504 9.627 9.458 9.573 2,799,129 -0.02(-0.24%)
May 05, 2016 9.758 9.850 9.558 9.596 3,123,501 -0.18(-1.89%)
May 04, 2016 9.804 9.889 9.619 9.781 2,486,895 -0.06(-0.63%)
May 03, 2016 9.781 9.873 9.666 9.843 1,789,824 -0.10(-1.01%)
May 02, 2016 10.45 10.45 9.850 9.943 3,401,239 -0.37(-3.58%)
Apr 29, 2016 10.10 10.31 10.09 10.31 6,234,517 +0.15(+1.52%)
Apr 28, 2016 10.17 10.29 10.08 10.16 1,708,340 -0.12(-1.12%)
Apr 27, 2016 10.16 10.30 10.13 10.27 2,302,369 +0.08(+0.83%)
Apr 26, 2016 10.03 10.22 9.981 10.19 1,483,978 +0.18(+1.77%)
Apr 25, 2016 9.996 10.04 9.827 10.01 1,503,371 +0.00(+0.00%)
Apr 22, 2016 9.973 10.07 9.939 10.01 854,644 +0.08(+0.77%)
Apr 21, 2016 9.920 10.01 9.896 9.935 940,238 +0.01(+0.08%)
Apr 20, 2016 9.866 9.966 9.773 9.927 960,746 +0.04(+0.39%)
Apr 19, 2016 9.781 9.943 9.727 9.889 1,266,442 +0.15(+1.58%)
Apr 18, 2016 9.589 9.773 9.581 9.735 931,347 +0.08(+0.80%)
Apr 15, 2016 9.627 9.723 9.612 9.658 1,012,290 +0.00(+0.00%)
Apr 14, 2016 9.581 9.793 9.543 9.658 898,616 +0.04(+0.40%)
Apr 13, 2016 9.373 9.642 9.373 9.619 1,241,651 +0.35(+3.73%)
Apr 12, 2016 9.119 9.288 9.119 9.273 862,784 +0.20(+2.21%)
Apr 11, 2016 9.073 9.250 8.965 9.073 885,422 +0.05(+0.60%)
Apr 08, 2016 9.035 9.188 8.981 9.019 723,635 +0.06(+0.69%)
Apr 07, 2016 9.119 9.288 8.911 8.958 1,372,476 -0.25(-2.68%)
Apr 06, 2016 9.188 9.238 9.111 9.204 903,283 +0.05(+0.50%)
Apr 05, 2016 9.250 9.419 9.158 9.158 1,157,073 -0.20(-2.14%)
Apr 04, 2016 9.427 9.465 9.319 9.358 932,331 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.