Indicators

Old National Bncp (NQ: ONB )

17.39 +0.13 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.405	9.405	9.186	9.292	0	-0.15(-1.57%)
Aug 29, 2013	9.391	9.497	9.327	9.441	368,335	+0.12(+1.29%)
Aug 28, 2013	9.272	9.411	9.097	9.320	0	+0.26(+2.92%)
Aug 27, 2013	9.306	9.355	9.021	9.056	950,646	-0.40(-4.20%)
Aug 26, 2013	9.564	9.585	9.446	9.453	0	-0.08(-0.88%)
Aug 23, 2013	9.578	9.648	9.014	9.536	0	-0.04(-0.44%)
Aug 22, 2013	9.460	9.655	9.334	9.578	331,675	+0.13(+1.33%)
Aug 21, 2013	9.529	9.557	9.390	9.453	0	-0.13(-1.31%)
Aug 20, 2013	9.432	9.627	9.425	9.578	416,028	+0.17(+1.85%)
Aug 19, 2013	9.571	9.648	9.320	9.404	731,393	-0.15(-1.53%)
Aug 16, 2013	9.494	9.703	9.494	9.550	0	+0.00(+0.00%)
Aug 15, 2013	9.578	9.885	9.279	9.550	684,923	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.