Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.533 9.735 9.456 9.735 1,434,804 +0.23(+2.45%)
Jun 29, 2016 9.417 9.518 9.316 9.502 1,214,437 +0.23(+2.51%)
Jun 28, 2016 9.254 9.401 9.129 9.269 1,545,258 +0.19(+2.14%)
Jun 27, 2016 9.324 9.457 8.997 9.075 2,081,124 -0.40(-4.18%)
Jun 24, 2016 9.588 9.735 9.425 9.471 1,860,265 -0.64(-6.37%)
Jun 23, 2016 9.875 10.12 9.875 10.12 872,466 +0.35(+3.58%)
Jun 22, 2016 9.805 9.938 9.805 9.767 635,188 -0.04(-0.40%)
Jun 21, 2016 9.813 9.953 9.728 9.805 508,987 +0.00(+0.00%)
Jun 20, 2016 9.852 10.04 9.790 9.805 903,379 +0.10(+1.04%)
Jun 17, 2016 9.673 9.813 9.611 9.704 2,460,847 +0.07(+0.73%)
Jun 16, 2016 9.689 9.704 9.549 9.634 1,429,387 -0.16(-1.67%)
Jun 15, 2016 9.821 9.969 9.747 9.798 864,397 +0.04(+0.40%)
Jun 14, 2016 9.868 9.953 9.743 9.759 1,126,271 -0.16(-1.57%)
Jun 13, 2016 10.000 10.14 9.891 9.914 1,640,174 -0.12(-1.24%)
Jun 10, 2016 10.03 10.09 9.945 10.04 1,289,361 -0.11(-1.07%)
Jun 09, 2016 10.23 10.23 10.05 10.15 1,061,097 -0.16(-1.51%)
Jun 08, 2016 10.26 10.37 10.22 10.30 1,098,320 +0.02(+0.23%)
Jun 07, 2016 10.33 10.36 10.27 10.28 921,202 -0.05(-0.53%)
Jun 06, 2016 10.22 10.40 10.22 10.33 1,198,641 +0.12(+1.22%)
Jun 03, 2016 10.20 10.26 9.938 10.21 2,161,770 -0.10(-0.98%)
Jun 02, 2016 10.23 10.33 10.16 10.31 1,327,605 +0.06(+0.61%)
Jun 01, 2016 10.19 10.28 10.07 10.25 1,205,860 +0.02(+0.23%)
May 31, 2016 10.20 10.29 10.15 10.22 1,392,444 +0.05(+0.46%)
May 27, 2016 10.09 10.18 10.18 10.18 890,762 +0.12(+1.16%)
May 26, 2016 10.15 10.18 10.03 10.06 1,116,363 -0.08(-0.83%)
May 25, 2016 10.05 10.21 10.01 10.15 1,238,819 +0.14(+1.38%)
May 24, 2016 9.877 10.02 9.831 10.01 1,589,792 +0.22(+2.20%)
May 23, 2016 9.777 9.862 9.712 9.793 1,132,269 +0.00(+0.00%)
May 20, 2016 9.669 9.850 9.669 9.793 1,230,667 +0.15(+1.60%)
May 19, 2016 9.716 9.823 9.585 9.639 1,483,397 -0.12(-1.26%)
May 18, 2016 9.462 9.770 9.462 9.762 2,753,032 +0.29(+3.09%)
May 17, 2016 9.577 9.677 9.427 9.470 1,122,797 -0.12(-1.20%)
May 16, 2016 9.493 9.654 9.485 9.585 707,107 +0.13(+1.38%)
May 13, 2016 9.562 9.700 9.393 9.454 903,893 -0.13(-1.36%)
May 12, 2016 9.677 9.746 9.523 9.585 1,055,201 -0.05(-0.48%)
May 11, 2016 9.685 9.804 9.623 9.631 1,368,555 -0.08(-0.87%)
May 10, 2016 9.631 9.754 9.604 9.716 2,632,226 +0.10(+1.04%)
May 09, 2016 9.654 9.720 9.577 9.616 1,991,770 +0.05(+0.48%)
May 06, 2016 9.500 9.623 9.454 9.569 2,800,217 -0.02(-0.24%)
May 05, 2016 9.754 9.846 9.554 9.593 3,124,715 -0.18(-1.89%)
May 04, 2016 9.800 9.885 9.616 9.777 2,487,862 -0.06(-0.63%)
May 03, 2016 9.777 9.870 9.662 9.839 1,790,520 -0.10(-1.01%)
May 02, 2016 10.45 10.45 9.846 9.939 3,402,561 -0.37(-3.58%)
Apr 29, 2016 10.09 10.31 10.08 10.31 6,236,940 +0.15(+1.52%)
Apr 28, 2016 10.17 10.28 10.08 10.15 1,709,004 -0.12(-1.12%)
Apr 27, 2016 10.15 10.29 10.12 10.27 2,303,264 +0.08(+0.83%)
Apr 26, 2016 10.02 10.22 9.977 10.18 1,484,555 +0.18(+1.77%)
Apr 25, 2016 9.993 10.04 9.823 10.01 1,503,956 +0.00(+0.00%)
Apr 22, 2016 9.970 10.07 9.935 10.01 854,976 +0.08(+0.77%)
Apr 21, 2016 9.916 10.01 9.893 9.931 940,604 +0.01(+0.08%)
Apr 20, 2016 9.862 9.962 9.770 9.923 961,120 +0.04(+0.39%)
Apr 19, 2016 9.777 9.939 9.723 9.885 1,266,935 +0.15(+1.58%)
Apr 18, 2016 9.585 9.770 9.577 9.731 931,709 +0.08(+0.80%)
Apr 15, 2016 9.623 9.720 9.608 9.654 1,012,684 +0.00(+0.00%)
Apr 14, 2016 9.577 9.789 9.539 9.654 898,966 +0.04(+0.40%)
Apr 13, 2016 9.370 9.639 9.370 9.616 1,242,134 +0.35(+3.73%)
Apr 12, 2016 9.116 9.285 9.116 9.269 863,119 +0.20(+2.21%)
Apr 11, 2016 9.069 9.246 8.962 9.069 885,766 +0.05(+0.60%)
Apr 08, 2016 9.031 9.185 8.977 9.016 723,917 +0.06(+0.69%)
Apr 07, 2016 9.116 9.285 8.908 8.954 1,373,009 -0.25(-2.68%)
Apr 06, 2016 9.185 9.235 9.108 9.200 903,634 +0.05(+0.50%)
Apr 05, 2016 9.246 9.416 9.154 9.154 1,157,523 -0.20(-2.14%)
Apr 04, 2016 9.423 9.462 9.316 9.354 932,693 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.