Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.08 10.93 10.93 10.93 587,889 -0.08(-0.73%)
Dec 30, 2014 10.98 11.10 10.98 11.02 561,151 -0.01(-0.13%)
Dec 29, 2014 10.93 11.14 10.93 11.03 997,475 +0.07(+0.67%)
Dec 26, 2014 10.93 11.02 10.88 10.96 476,379 +0.07(+0.61%)
Dec 24, 2014 10.95 10.89 10.89 10.89 206,850 -0.05(-0.47%)
Dec 23, 2014 10.85 10.97 10.85 10.94 554,115 +0.09(+0.81%)
Dec 22, 2014 10.81 10.87 10.71 10.85 802,023 +0.07(+0.61%)
Dec 19, 2014 10.89 10.92 10.70 10.79 3,178,954 -0.13(-1.21%)
Dec 18, 2014 10.95 10.97 10.71 10.92 1,043,332 +0.16(+1.50%)
Dec 17, 2014 10.37 10.76 10.24 10.76 1,083,853 +0.40(+3.90%)
Dec 16, 2014 10.25 10.52 10.19 10.35 973,176 +0.10(+0.93%)
Dec 15, 2014 10.40 10.50 10.22 10.26 823,595 -0.06(-0.57%)
Dec 12, 2014 10.33 10.44 10.29 10.32 668,866 -0.14(-1.34%)
Dec 11, 2014 10.52 10.66 10.43 10.46 807,202 -0.02(-0.21%)
Dec 10, 2014 10.99 11.01 10.45 10.48 1,294,130 -0.52(-4.74%)
Dec 09, 2014 10.58 11.00 10.57 11.00 973,290 +0.29(+2.68%)
Dec 08, 2014 10.74 10.88 10.63 10.71 701,250 -0.04(-0.38%)
Dec 05, 2014 10.52 10.86 10.49 10.75 780,145 +0.25(+2.42%)
Dec 04, 2014 10.41 10.56 10.40 10.50 725,689 +0.04(+0.42%)
Dec 03, 2014 10.45 10.62 10.37 10.46 1,220,390 +0.01(+0.07%)
Dec 02, 2014 10.29 10.53 10.28 10.45 1,378,914 +0.18(+1.72%)
Dec 01, 2014 10.39 10.49 10.24 10.27 689,606 -0.16(-1.55%)
Nov 28, 2014 10.73 10.74 10.41 10.43 481,229 -0.29(-2.67%)
Nov 26, 2014 10.68 10.72 10.72 10.72 462,418 +0.04(+0.34%)
Nov 25, 2014 10.76 10.76 10.63 10.68 576,863 -0.03(-0.27%)
Nov 24, 2014 10.60 10.72 10.52 10.71 393,388 +0.15(+1.38%)
Nov 21, 2014 10.80 10.80 10.50 10.57 691,938 -0.12(-1.16%)
Nov 20, 2014 10.58 10.70 10.50 10.69 587,654 +0.06(+0.55%)
Nov 19, 2014 10.79 10.79 10.51 10.63 581,363 -0.15(-1.42%)
Nov 18, 2014 10.74 10.82 10.68 10.79 475,763 +0.04(+0.41%)
Nov 17, 2014 10.76 10.98 10.29 10.74 407,020 -0.05(-0.47%)
Nov 14, 2014 10.85 10.90 10.76 10.79 611,571 -0.03(-0.27%)
Nov 13, 2014 10.94 10.95 10.78 10.82 689,558 -0.13(-1.20%)
Nov 12, 2014 10.77 10.97 10.76 10.95 848,432 +0.14(+1.28%)
Nov 11, 2014 10.88 10.91 10.79 10.82 583,679 -0.06(-0.54%)
Nov 10, 2014 10.74 10.87 10.73 10.87 905,706 +0.15(+1.36%)
Nov 07, 2014 10.69 10.75 10.61 10.73 785,111 +0.06(+0.55%)
Nov 06, 2014 10.66 10.74 10.59 10.67 693,801 +0.00(+0.00%)
Nov 05, 2014 10.65 10.72 10.58 10.67 721,568 +0.07(+0.69%)
Nov 04, 2014 10.67 10.67 10.43 10.60 1,047,577 -0.07(-0.68%)
Nov 03, 2014 10.60 10.68 10.48 10.67 1,446,656 +0.06(+0.55%)
Oct 31, 2014 10.58 10.67 10.47 10.61 1,799,142 +0.16(+1.53%)
Oct 30, 2014 10.32 10.49 10.18 10.45 907,075 +0.09(+0.92%)
Oct 29, 2014 10.26 10.41 10.10 10.36 1,473,068 +0.11(+1.07%)
Oct 28, 2014 9.948 10.26 9.942 10.25 1,565,482 +0.39(+3.92%)
Oct 27, 2014 9.481 9.875 9.466 9.860 1,500,661 +0.39(+4.16%)
Oct 24, 2014 9.343 9.474 9.255 9.466 1,189,628 +0.23(+2.45%)
Oct 23, 2014 9.313 9.386 9.222 9.240 593,975 +0.00(+0.00%)
Oct 22, 2014 9.328 9.430 9.222 9.240 494,982 -0.09(-1.02%)
Oct 21, 2014 9.175 9.364 9.095 9.335 796,284 +0.20(+2.15%)
Oct 20, 2014 9.080 9.226 9.058 9.138 538,984 +0.03(+0.32%)
Oct 17, 2014 9.255 9.255 9.051 9.109 893,461 -0.01(-0.08%)
Oct 16, 2014 8.832 9.146 8.817 9.116 913,035 +0.15(+1.71%)
Oct 15, 2014 9.043 9.202 8.788 8.963 1,555,960 -0.23(-2.54%)
Oct 14, 2014 9.167 9.328 9.073 9.197 1,024,587 +0.09(+0.96%)
Oct 13, 2014 9.022 9.226 9.022 9.109 759,066 +0.10(+1.13%)
Oct 10, 2014 9.014 9.204 8.963 9.007 961,180 -0.06(-0.64%)
Oct 09, 2014 9.386 9.386 9.058 9.065 948,223 -0.29(-3.12%)
Oct 08, 2014 9.036 9.357 9.014 9.357 1,680,500 +0.27(+2.97%)
Oct 07, 2014 9.248 9.306 9.080 9.087 837,383 -0.20(-2.20%)
Oct 06, 2014 9.423 9.430 9.284 9.291 741,562 -0.12(-1.24%)
Oct 03, 2014 9.532 9.576 9.394 9.408 573,893 -0.02(-0.23%)
Oct 02, 2014 9.321 9.481 9.277 9.430 845,551 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.