Indicators

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.18	10.25	10.09	10.22	1,325,771	+0.03(+0.31%)
Jul 28, 2016	10.17	10.23	10.09	10.19	461,724	-0.02(-0.15%)
Jul 27, 2016	10.19	10.32	10.16	10.21	800,211	+0.03(+0.30%)
Jul 26, 2016	10.11	10.19	10.10	10.18	440,257	+0.05(+0.54%)
Jul 25, 2016	10.12	10.16	10.09	10.12	494,429	-0.04(-0.38%)
Jul 22, 2016	10.06	10.17	9.992	10.16	540,943	+0.14(+1.39%)
Jul 21, 2016	10.12	10.13	10.02	10.02	717,818	-0.08(-0.77%)
Jul 20, 2016	10.19	10.19	10.09	10.10	915,303	-0.03(-0.31%)
Jul 19, 2016	10.10	10.26	10.09	10.13	1,196,637	-0.02(-0.23%)
Jul 18, 2016	10.24	10.27	10.15	10.16	921,351	-0.07(-0.68%)
Jul 15, 2016	10.29	10.31	10.19	10.22	772,117	+0.02(+0.23%)
Jul 14, 2016	10.19	10.26	10.14	10.20	803,534	+0.15(+1.47%)
Jul 13, 2016	10.11	10.11	9.976	10.05	778,549	+0.00(+0.00%)
Jul 12, 2016	9.961	10.10	9.868	10.05	1,050,045	+0.22(+2.21%)
Jul 11, 2016	9.790	9.883	9.759	9.836	868,832	+0.16(+1.69%)
Jul 08, 2016	9.658	9.782	9.502	9.673	1,070,266	+0.17(+1.80%)
Jul 07, 2016	9.456	9.650	9.401	9.502	1,039,844	+0.12(+1.24%)
Jul 05, 2016	9.518	9.549	9.277	9.386	991,968	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.