Indicators

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.942	9.957	9.814	9.854	1,106,012	-0.12(-1.18%)
Jan 29, 2015	9.795	9.990	9.715	9.972	1,059,174	+0.21(+2.11%)
Jan 28, 2015	10.18	10.48	9.718	9.766	1,050,181	-0.32(-3.20%)
Jan 27, 2015	10.09	10.18	10.05	10.09	732,999	-0.15(-1.44%)
Jan 26, 2015	10.15	10.31	10.05	10.24	855,243	+0.06(+0.58%)
Jan 23, 2015	10.39	10.43	10.18	10.18	868,909	-0.21(-2.05%)
Jan 22, 2015	9.920	10.42	9.920	10.39	1,237,040	+0.47(+4.74%)
Jan 21, 2015	10.03	10.10	9.861	9.920	640,222	-0.10(-1.03%)
Jan 20, 2015	10.22	10.24	9.964	10.02	1,359,456	-0.16(-1.59%)
Jan 16, 2015	9.935	10.19	9.839	10.18	920,209	+0.21(+2.14%)
Jan 15, 2015	10.07	10.11	9.854	9.972	1,077,841	-0.10(-1.02%)
Jan 14, 2015	10.01	10.10	9.854	10.07	652,089	-0.10(-0.94%)
Jan 13, 2015	10.25	10.42	10.02	10.17	929,537	-0.02(-0.22%)
Jan 12, 2015	10.32	10.38	10.14	10.19	618,322	-0.15(-1.49%)
Jan 09, 2015	10.62	10.62	10.33	10.35	538,755	-0.26(-2.49%)
Jan 08, 2015	10.38	10.63	10.28	10.61	1,079,370	+0.31(+3.00%)
Jan 07, 2015	10.38	10.46	10.21	10.30	1,282,036	+0.02(+0.21%)
Jan 06, 2015	10.49	10.66	10.22	10.28	1,033,618	-0.21(-1.96%)
Jan 05, 2015	10.66	10.74	10.47	10.49	952,197	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.