Indicators

Old National Bncp (NQ: ONB )

17.03 +0.26 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.082	9.394	9.059	9.371	3,101,666	+0.29(+3.18%)
Jan 28, 2016	9.036	9.200	9.021	9.082	1,868,089	+0.14(+1.53%)
Jan 27, 2016	8.823	9.112	8.770	8.945	1,753,593	+0.08(+0.86%)
Jan 26, 2016	8.603	8.873	8.603	8.869	2,347,483	+0.28(+3.28%)
Jan 25, 2016	8.831	8.880	8.557	8.587	1,111,983	-0.29(-3.26%)
Jan 22, 2016	8.892	8.952	8.800	8.876	1,455,590	+0.09(+1.04%)
Jan 21, 2016	8.975	9.089	8.755	8.785	1,761,126	-0.16(-1.79%)
Jan 20, 2016	8.793	9.006	8.625	8.945	1,875,346	-0.01(-0.09%)
Jan 19, 2016	9.181	9.249	8.838	8.952	1,586,809	-0.13(-1.42%)
Jan 15, 2016	8.861	9.082	9.082	9.082	2,397,783	-0.05(-0.58%)
Jan 14, 2016	9.211	9.287	9.074	9.135	1,668,159	+0.02(+0.25%)
Jan 13, 2016	9.447	9.516	9.059	9.112	1,789,711	-0.38(-4.01%)
Jan 12, 2016	9.515	9.637	9.287	9.493	2,935,279	-0.03(-0.32%)
Jan 11, 2016	9.538	9.683	9.454	9.523	1,090,040	+0.04(+0.40%)
Jan 08, 2016	9.744	9.744	9.477	9.485	971,689	-0.15(-1.58%)
Jan 07, 2016	9.797	9.903	9.607	9.637	2,636,656	-0.30(-3.06%)
Jan 06, 2016	9.888	10.01	9.858	9.941	1,321,215	-0.08(-0.84%)
Jan 05, 2016	10.04	10.12	9.926	10.03	842,204	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.