Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.93 +0.16 (+0.92%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.572 9.550 9.550 9.550 2,814,153 -0.01(-0.15%)
Aug 28, 2014 9.507 9.609 9.470 9.565 934,059 +0.02(+0.23%)
Aug 27, 2014 9.738 9.789 9.521 9.543 1,524,437 -0.23(-2.37%)
Aug 26, 2014 9.456 9.778 9.442 9.775 1,383,598 +0.30(+3.13%)
Aug 25, 2014 9.608 9.681 9.456 9.478 1,377,120 -0.09(-0.98%)
Aug 22, 2014 9.579 9.615 9.529 9.572 703,659 -0.03(-0.30%)
Aug 21, 2014 9.478 9.630 9.427 9.601 982,413 +0.12(+1.30%)
Aug 20, 2014 9.550 9.550 9.420 9.478 988,433 -0.11(-1.13%)
Aug 19, 2014 9.579 9.652 9.565 9.587 593,649 -0.02(-0.23%)
Aug 18, 2014 9.514 9.630 9.492 9.608 813,774 +0.13(+1.37%)
Aug 15, 2014 9.630 9.644 9.398 9.478 879,616 -0.07(-0.68%)
Aug 14, 2014 9.572 9.623 9.514 9.543 505,316 -0.05(-0.53%)
Aug 13, 2014 9.550 9.608 9.543 9.594 380,776 +0.05(+0.53%)
Aug 12, 2014 9.579 9.644 9.464 9.543 700,774 -0.07(-0.68%)
Aug 11, 2014 9.543 9.673 9.478 9.608 812,868 +0.14(+1.53%)
Aug 08, 2014 9.471 9.536 9.449 9.464 1,516,906 -0.01(-0.08%)
Aug 07, 2014 9.659 9.688 9.464 9.471 1,163,939 -0.17(-1.80%)
Aug 06, 2014 9.579 9.775 9.550 9.644 858,038 +0.04(+0.45%)
Aug 05, 2014 9.550 9.695 9.514 9.601 750,229 +0.03(+0.30%)
Aug 04, 2014 9.623 9.644 9.427 9.572 992,804 -0.03(-0.30%)
Aug 01, 2014 9.731 9.731 9.543 9.601 1,083,685 -0.08(-0.82%)
Jul 31, 2014 9.782 9.833 9.666 9.681 1,795,975 -0.20(-1.98%)
Jul 30, 2014 9.854 9.945 9.782 9.876 957,068 +0.05(+0.52%)
Jul 29, 2014 9.854 9.948 9.804 9.825 974,746 -0.01(-0.07%)
Jul 28, 2014 9.833 10.08 9.775 9.833 1,344,953 -0.20(-2.02%)
Jul 25, 2014 9.956 10.13 9.956 10.04 614,530 +0.00(+0.00%)
Jul 24, 2014 10.02 10.15 9.948 10.04 685,293 +0.07(+0.65%)
Jul 23, 2014 9.970 10.05 9.883 9.970 657,867 -0.01(-0.07%)
Jul 22, 2014 10.04 10.12 9.948 9.977 789,440 -0.04(-0.36%)
Jul 21, 2014 9.984 10.05 9.912 10.01 521,325 -0.02(-0.22%)
Jul 18, 2014 9.898 10.07 9.890 10.04 822,156 +0.10(+1.02%)
Jul 17, 2014 10.06 10.16 9.865 9.934 864,648 -0.20(-2.00%)
Jul 16, 2014 10.27 10.27 10.11 10.14 668,949 -0.11(-1.06%)
Jul 15, 2014 10.20 10.27 10.14 10.24 459,872 +0.07(+0.64%)
Jul 14, 2014 10.22 10.27 10.12 10.18 467,796 +0.04(+0.43%)
Jul 11, 2014 10.13 10.20 10.06 10.14 615,569 -0.04(-0.36%)
Jul 10, 2014 10.11 10.25 10.09 10.17 614,248 -0.12(-1.13%)
Jul 09, 2014 10.29 10.45 10.22 10.29 769,186 +0.01(+0.07%)
Jul 08, 2014 10.33 10.35 10.21 10.28 767,211 -0.08(-0.77%)
Jul 07, 2014 10.49 10.49 10.34 10.36 484,105 -0.17(-1.65%)
Jul 03, 2014 10.38 10.53 10.53 10.53 499,783 +0.24(+2.32%)
Jul 02, 2014 10.47 10.48 10.28 10.30 536,898 -0.17(-1.59%)
Jul 01, 2014 10.34 10.56 10.24 10.46 1,292,782 +0.13(+1.26%)
Jun 30, 2014 10.24 10.34 10.16 10.33 829,636 +0.09(+0.85%)
Jun 27, 2014 10.11 10.27 10.11 10.24 1,208,615 +0.05(+0.46%)
Jun 26, 2014 10.22 10.22 10.02 10.20 304,653 +0.00(+0.04%)
Jun 25, 2014 10.06 10.21 9.898 10.19 464,989 +0.04(+0.36%)
Jun 24, 2014 10.19 10.31 10.14 10.16 995,962 -0.07(-0.64%)
Jun 23, 2014 10.35 10.35 10.17 10.22 515,611 -0.13(-1.26%)
Jun 20, 2014 10.33 10.36 10.24 10.35 1,416,959 +0.09(+0.85%)
Jun 19, 2014 10.35 10.35 10.21 10.27 460,280 -0.09(-0.84%)
Jun 18, 2014 10.24 10.37 10.15 10.35 678,862 +0.12(+1.20%)
Jun 17, 2014 9.999 10.35 9.992 10.23 1,164,400 +0.22(+2.17%)
Jun 16, 2014 10.11 10.16 9.970 10.01 601,614 -0.08(-0.79%)
Jun 13, 2014 10.20 10.30 10.07 10.09 403,499 -0.08(-0.78%)
Jun 12, 2014 10.15 10.24 10.06 10.17 423,490 -0.04(-0.35%)
Jun 11, 2014 10.22 10.31 10.20 10.21 659,378 -0.11(-1.05%)
Jun 10, 2014 10.33 10.42 10.28 10.32 552,987 +0.12(+1.21%)
Jun 06, 2014 10.08 10.30 10.03 10.19 1,505,282 +0.20(+2.03%)
Jun 05, 2014 9.898 10.13 9.804 9.992 1,720,443 +0.14(+1.40%)
Jun 04, 2014 9.854 9.992 9.710 9.854 1,361,528 -0.04(-0.44%)
Jun 03, 2014 9.927 10.08 9.847 9.898 2,513,630 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.