Indicators

Old National Bncp (NQ: ONB )

16.57 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.409	9.409	9.190	9.296	0	-0.15(-1.57%)
Aug 29, 2013	9.395	9.501	9.331	9.444	368,192	+0.12(+1.29%)
Aug 28, 2013	9.275	9.415	9.101	9.324	0	+0.26(+2.92%)
Aug 27, 2013	9.310	9.359	9.024	9.059	950,276	-0.40(-4.20%)
Aug 26, 2013	9.568	9.589	9.449	9.456	0	-0.08(-0.88%)
Aug 23, 2013	9.582	9.651	9.017	9.540	0	-0.04(-0.44%)
Aug 22, 2013	9.463	9.658	9.338	9.582	331,546	+0.13(+1.33%)
Aug 21, 2013	9.533	9.561	9.394	9.456	0	-0.13(-1.31%)
Aug 20, 2013	9.435	9.631	9.428	9.582	415,866	+0.17(+1.85%)
Aug 19, 2013	9.575	9.651	9.324	9.408	731,108	-0.15(-1.53%)
Aug 16, 2013	9.498	9.707	9.498	9.554	0	+0.00(+0.00%)
Aug 15, 2013	9.582	9.888	9.282	9.554	684,657	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.