Indicators

Old National Bncp (NQ: ONB )

17.36 -0.23 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.51	16.63	16.42	16.57	2,445,734	+0.02(+0.12%)
Jul 28, 2023	16.74	16.79	16.19	16.55	3,404,882	+0.02(+0.12%)
Jul 27, 2023	16.89	17.03	16.30	16.53	6,756,566	-0.25(-1.51%)
Jul 26, 2023	16.08	16.87	15.92	16.79	5,947,950	+1.10(+7.01%)
Jul 25, 2023	15.54	15.91	14.77	15.69	5,113,822	+0.34(+2.22%)
Jul 24, 2023	15.19	15.49	15.18	15.35	3,088,923	+0.13(+0.83%)
Jul 21, 2023	15.40	15.41	15.09	15.22	1,812,945	-0.08(-0.51%)
Jul 20, 2023	15.37	15.37	14.99	15.30	2,184,463	-0.08(-0.51%)
Jul 19, 2023	15.04	15.40	14.90	15.38	2,311,886	+0.41(+2.73%)
Jul 18, 2023	14.42	14.99	14.42	14.97	2,152,506	+0.54(+3.71%)
Jul 17, 2023	14.18	14.52	14.14	14.43	1,364,499	+0.26(+1.85%)
Jul 14, 2023	14.60	14.60	14.09	14.17	1,667,548	-0.31(-2.15%)
Jul 13, 2023	14.43	14.65	14.37	14.48	1,290,293	+0.10(+0.68%)
Jul 12, 2023	14.45	14.61	14.33	14.38	1,787,637	+0.19(+1.37%)
Jul 11, 2023	14.01	14.21	13.94	14.19	1,671,903	+0.22(+1.60%)
Jul 10, 2023	13.65	14.05	13.61	13.96	2,101,223	+0.28(+2.06%)
Jul 07, 2023	13.28	13.78	13.28	13.68	1,679,571	+0.34(+2.55%)
Jul 06, 2023	13.40	13.41	13.13	13.34	1,684,141	-0.20(-1.51%)
Jul 05, 2023	13.65	13.73	13.44	13.55	1,368,676	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.