Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.54 -0.16 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.21 10.29 10.16 10.23 1,391,903 +0.05(+0.46%)
May 27, 2016 10.09 10.18 10.18 10.18 890,416 +0.12(+1.16%)
May 26, 2016 10.16 10.18 10.04 10.07 1,115,929 -0.08(-0.83%)
May 25, 2016 10.06 10.21 10.01 10.15 1,238,338 +0.14(+1.38%)
May 24, 2016 9.881 10.03 9.835 10.01 1,589,175 +0.22(+2.20%)
May 23, 2016 9.781 9.866 9.716 9.796 1,131,829 +0.00(+0.00%)
May 20, 2016 9.673 9.854 9.673 9.796 1,230,189 +0.15(+1.60%)
May 19, 2016 9.719 9.827 9.589 9.642 1,482,820 -0.12(-1.26%)
May 18, 2016 9.465 9.773 9.465 9.766 2,751,962 +0.29(+3.09%)
May 17, 2016 9.581 9.681 9.431 9.473 1,122,361 -0.12(-1.20%)
May 16, 2016 9.496 9.658 9.489 9.589 706,832 +0.13(+1.38%)
May 13, 2016 9.566 9.704 9.396 9.458 903,541 -0.13(-1.36%)
May 12, 2016 9.681 9.750 9.527 9.589 1,054,791 -0.05(-0.48%)
May 11, 2016 9.689 9.808 9.627 9.635 1,368,024 -0.08(-0.87%)
May 10, 2016 9.635 9.758 9.608 9.719 2,631,204 +0.10(+1.04%)
May 09, 2016 9.658 9.723 9.581 9.619 1,990,996 +0.05(+0.48%)
May 06, 2016 9.504 9.627 9.458 9.573 2,799,129 -0.02(-0.24%)
May 05, 2016 9.758 9.850 9.558 9.596 3,123,501 -0.18(-1.89%)
May 04, 2016 9.804 9.889 9.619 9.781 2,486,895 -0.06(-0.63%)
May 03, 2016 9.781 9.873 9.666 9.843 1,789,824 -0.10(-1.01%)
May 02, 2016 10.45 10.45 9.850 9.943 3,401,239 -0.37(-3.58%)
Apr 29, 2016 10.10 10.31 10.09 10.31 6,234,517 +0.15(+1.52%)
Apr 28, 2016 10.17 10.29 10.08 10.16 1,708,340 -0.12(-1.12%)
Apr 27, 2016 10.16 10.30 10.13 10.27 2,302,369 +0.08(+0.83%)
Apr 26, 2016 10.03 10.22 9.981 10.19 1,483,978 +0.18(+1.77%)
Apr 25, 2016 9.996 10.04 9.827 10.01 1,503,371 +0.00(+0.00%)
Apr 22, 2016 9.973 10.07 9.939 10.01 854,644 +0.08(+0.77%)
Apr 21, 2016 9.920 10.01 9.896 9.935 940,238 +0.01(+0.08%)
Apr 20, 2016 9.866 9.966 9.773 9.927 960,746 +0.04(+0.39%)
Apr 19, 2016 9.781 9.943 9.727 9.889 1,266,442 +0.15(+1.58%)
Apr 18, 2016 9.589 9.773 9.581 9.735 931,347 +0.08(+0.80%)
Apr 15, 2016 9.627 9.723 9.612 9.658 1,012,290 +0.00(+0.00%)
Apr 14, 2016 9.581 9.793 9.543 9.658 898,616 +0.04(+0.40%)
Apr 13, 2016 9.373 9.642 9.373 9.619 1,241,651 +0.35(+3.73%)
Apr 12, 2016 9.119 9.288 9.119 9.273 862,784 +0.20(+2.21%)
Apr 11, 2016 9.073 9.250 8.965 9.073 885,422 +0.05(+0.60%)
Apr 08, 2016 9.035 9.188 8.981 9.019 723,635 +0.06(+0.69%)
Apr 07, 2016 9.119 9.288 8.911 8.958 1,372,476 -0.25(-2.68%)
Apr 06, 2016 9.188 9.238 9.111 9.204 903,283 +0.05(+0.50%)
Apr 05, 2016 9.250 9.419 9.158 9.158 1,157,073 -0.20(-2.14%)
Apr 04, 2016 9.427 9.465 9.319 9.358 932,331 -0.06(-0.65%)
Apr 01, 2016 9.296 9.427 9.219 9.419 1,080,031 +0.04(+0.41%)
Mar 31, 2016 9.435 9.519 9.327 9.381 1,348,083 -0.09(-0.97%)
Mar 30, 2016 9.419 9.542 9.387 9.473 1,559,351 +0.08(+0.90%)
Mar 29, 2016 9.296 9.396 9.069 9.389 2,391,541 +0.25(+2.78%)
Mar 28, 2016 9.158 9.219 9.035 9.135 1,016,519 -0.01(-0.08%)
Mar 24, 2016 9.050 9.142 9.142 9.142 1,852,767 +0.05(+0.51%)
Mar 23, 2016 9.235 9.331 9.088 9.096 1,272,936 -0.18(-1.91%)
Mar 22, 2016 9.288 9.396 9.196 9.273 1,396,885 -0.05(-0.50%)
Mar 21, 2016 9.335 9.365 9.188 9.319 1,247,817 +0.00(+0.00%)
Mar 18, 2016 9.304 9.404 9.212 9.319 2,795,458 +0.08(+0.92%)
Mar 17, 2016 9.011 9.273 8.877 9.235 1,917,934 +0.19(+2.13%)
Mar 16, 2016 9.119 9.273 8.981 9.042 1,421,403 -0.12(-1.26%)
Mar 15, 2016 9.296 9.296 9.146 9.158 1,387,185 -0.19(-2.06%)
Mar 14, 2016 9.373 9.396 9.235 9.350 737,666 -0.05(-0.49%)
Mar 11, 2016 9.204 9.396 9.158 9.396 1,251,869 +0.32(+3.47%)
Mar 10, 2016 9.069 9.604 8.946 9.081 1,513,683 +0.00(+0.00%)
Mar 09, 2016 9.142 9.188 9.035 9.081 994,810 -0.02(-0.25%)
Mar 08, 2016 9.173 9.262 9.065 9.104 1,339,108 -0.16(-1.74%)
Mar 07, 2016 9.212 9.304 9.181 9.265 774,062 +0.02(+0.25%)
Mar 04, 2016 9.188 9.250 9.111 9.242 1,770,129 +0.10(+1.09%)
Mar 03, 2016 8.927 9.142 8.927 9.142 970,608 +0.20(+2.24%)
Mar 02, 2016 8.858 8.950 8.792 8.942 912,530 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.