Indicators

Old National Bncp (NQ: ONB )

17.42 +0.03 (+0.17%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.14	11.25	11.01	11.07	0	+0.00(+0.00%)
Nov 27, 2013	11.03	11.10	10.91	11.07	0	+0.06(+0.58%)
Nov 26, 2013	10.97	11.03	10.89	11.01	0	+0.08(+0.78%)
Nov 25, 2013	10.89	11.01	10.84	10.92	553,155	+0.06(+0.59%)
Nov 22, 2013	10.90	10.99	10.80	10.86	0	+0.02(+0.20%)
Nov 21, 2013	10.77	10.84	10.70	10.84	870,265	+0.16(+1.46%)
Nov 20, 2013	10.66	10.76	10.59	10.68	0	+0.05(+0.47%)
Nov 19, 2013	10.64	10.72	10.59	10.63	473,730	+0.01(+0.13%)
Nov 18, 2013	10.60	10.73	10.53	10.62	0	+0.02(+0.20%)
Nov 15, 2013	10.63	10.65	10.46	10.60	0	-0.04(-0.40%)
Nov 14, 2013	10.68	10.69	10.58	10.64	554,081	-0.02(-0.20%)
Nov 13, 2013	10.51	10.67	10.43	10.66	882,593	+0.12(+1.14%)
Nov 12, 2013	10.63	10.66	10.48	10.54	0	-0.13(-1.19%)
Nov 11, 2013	10.79	10.79	10.65	10.67	0	-0.15(-1.37%)
Nov 08, 2013	10.40	10.85	10.40	10.82	0	+0.41(+3.94%)
Nov 07, 2013	10.49	10.57	10.34	10.41	658,397	-0.06(-0.61%)
Nov 06, 2013	10.48	10.57	10.39	10.47	588,259	+0.04(+0.34%)
Nov 05, 2013	10.32	10.50	10.23	10.43	1,106,077	+0.06(+0.55%)
Nov 04, 2013	10.31	10.41	10.23	10.38	754,815	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.