Skip to main content

Honeywell International (NQ:HON)

232.88 +4.03 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 228.85 233.56 228.32 232.88 4,061,120 +4.03(+1.76%)
Jun 27, 2025 226.17 228.96 225.79 228.85 4,994,528 +2.47(+1.09%)
Jun 26, 2025 222.82 226.49 222.13 226.38 2,629,476 +4.59(+2.07%)
Jun 25, 2025 224.68 224.68 221.15 221.79 3,003,959 -2.81(-1.25%)
Jun 24, 2025 225.59 226.11 223.65 224.60 3,584,126 -0.14(-0.06%)
Jun 23, 2025 223.32 225.00 221.74 224.74 2,580,065 +2.94(+1.33%)
Jun 20, 2025 223.39 223.40 220.20 221.80 5,875,080 -0.07(-0.03%)
Jun 18, 2025 222.16 223.59 220.89 221.87 3,598,574 +0.08(+0.04%)
Jun 17, 2025 223.60 224.12 221.48 221.79 3,105,541 -2.30(-1.03%)
Jun 16, 2025 225.57 226.40 223.53 224.09 2,438,727 -0.20(-0.09%)
Jun 13, 2025 224.90 226.13 223.51 224.29 2,497,076 -1.76(-0.78%)
Jun 12, 2025 225.03 226.71 223.77 226.05 1,598,973 +0.23(+0.10%)
Jun 11, 2025 225.92 226.80 221.65 225.82 2,493,470 -0.44(-0.19%)
Jun 10, 2025 227.12 227.61 225.73 226.26 2,665,345 -0.87(-0.38%)
Jun 09, 2025 228.69 228.70 226.53 227.13 2,561,441 -1.65(-0.72%)
Jun 06, 2025 228.74 230.47 228.15 228.78 2,215,868 +2.11(+0.93%)
Jun 05, 2025 227.47 227.92 226.12 226.67 3,249,992 -0.78(-0.34%)
Jun 04, 2025 227.48 228.77 226.19 227.45 1,832,476 +0.68(+0.30%)
Jun 03, 2025 225.00 227.22 224.99 226.77 2,809,343 +1.25(+0.55%)
Jun 02, 2025 225.00 225.94 223.03 225.52 2,531,525 -1.15(-0.51%)
May 30, 2025 226.65 227.02 223.76 226.67 8,302,486 +1.48(+0.66%)
May 29, 2025 225.54 225.91 223.24 225.19 6,740,231 +0.58(+0.26%)
May 28, 2025 226.46 227.89 224.18 224.61 2,580,191 -1.85(-0.82%)
May 27, 2025 224.42 226.76 222.33 226.46 3,090,819 +4.43(+2.00%)
May 23, 2025 220.82 223.00 220.82 222.03 2,538,033 -1.60(-0.72%)
May 22, 2025 221.39 225.03 221.19 223.63 2,915,276 +1.76(+0.79%)
May 21, 2025 224.43 224.96 221.51 221.87 3,743,356 -3.19(-1.42%)
May 20, 2025 223.26 225.26 223.26 225.06 3,333,717 +0.12(+0.05%)
May 19, 2025 221.61 225.10 220.62 224.94 3,415,118 +2.06(+0.92%)
May 16, 2025 222.30 222.99 220.62 222.88 2,895,968 +0.59(+0.27%)
May 15, 2025 217.70 222.98 217.70 222.29 4,133,024 +5.11(+2.35%)
May 14, 2025 216.37 218.20 215.82 217.18 3,234,786 -1.04(-0.48%)
May 13, 2025 219.76 220.37 218.06 218.22 3,858,288 -1.12(-0.51%)
May 12, 2025 218.00 219.46 216.53 219.34 4,032,130 +6.31(+2.96%)
May 09, 2025 214.54 214.88 212.67 213.03 2,394,414 -1.51(-0.70%)
May 08, 2025 215.70 216.66 213.78 214.54 3,901,639 -0.07(-0.03%)
May 07, 2025 213.90 216.77 213.13 214.61 4,334,092 +4.68(+2.23%)
May 06, 2025 212.73 213.29 209.49 209.93 5,129,423 -4.32(-2.02%)
May 05, 2025 213.07 215.54 212.47 214.25 6,285,125 +0.12(+0.06%)
May 02, 2025 212.18 214.94 212.01 214.13 4,378,678 +3.39(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.