Honeywell International (NQ: HON )

187.13 -0.76 (-0.41%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 191.01 191.34 187.76 187.89 3,399,531 -3.97(-2.07%)
Sep 25, 2023 189.04 192.03 190.67 191.86 2,723,140 +2.08(+1.10%)
Sep 22, 2023 190.93 191.84 189.59 189.78 2,824,497 -1.65(-0.86%)
Sep 21, 2023 194.67 194.67 191.40 191.43 2,917,575 -3.01(-1.55%)
Sep 20, 2023 196.14 197.09 194.39 194.44 2,374,245 -0.91(-0.47%)
Sep 19, 2023 193.14 195.62 193.14 195.35 2,872,229 +0.89(+0.46%)
Sep 18, 2023 192.75 195.34 192.44 194.46 2,296,958 +1.42(+0.74%)
Sep 15, 2023 194.52 194.92 192.39 193.04 6,014,024 -0.52(-0.27%)
Sep 14, 2023 192.40 195.31 191.94 193.56 3,682,163 +1.97(+1.03%)
Sep 13, 2023 189.82 193.66 189.78 191.59 5,057,284 +2.38(+1.26%)
Sep 12, 2023 186.19 189.94 185.97 189.21 3,667,490 +3.00(+1.61%)
Sep 11, 2023 185.93 186.64 184.75 186.21 2,115,470 +1.69(+0.92%)
Sep 08, 2023 183.80 184.99 183.42 184.52 1,769,739 +0.40(+0.22%)
Sep 07, 2023 184.75 185.83 183.23 184.12 2,086,212 -0.39(-0.21%)
Sep 06, 2023 185.04 185.83 183.63 184.51 2,228,866 -1.19(-0.64%)
Sep 05, 2023 188.58 188.80 185.62 185.70 2,229,130 -2.69(-1.43%)
Sep 01, 2023 189.02 189.49 187.54 188.39 1,595,824 +0.45(+0.24%)
Aug 31, 2023 188.45 189.40 187.92 187.94 2,598,514 -0.62(-0.33%)
Aug 30, 2023 189.52 190.70 187.71 188.56 2,206,845 -0.96(-0.51%)
Aug 29, 2023 187.88 189.82 187.35 189.52 2,180,472 +1.64(+0.87%)
Aug 28, 2023 188.44 189.63 187.12 187.88 1,941,079 +1.58(+0.85%)
Aug 25, 2023 185.62 187.17 184.57 186.30 1,944,705 +1.14(+0.62%)
Aug 24, 2023 186.94 188.79 185.11 185.16 2,391,464 -1.92(-1.03%)
Aug 23, 2023 186.50 187.57 186.15 187.08 1,899,019 +1.07(+0.58%)
Aug 22, 2023 187.35 187.50 185.55 186.01 1,713,047 -0.94(-0.50%)
Aug 21, 2023 186.01 187.30 185.42 186.95 1,930,774 +0.37(+0.20%)
Aug 18, 2023 185.19 187.56 185.10 186.58 2,053,768 +0.60(+0.32%)
Aug 17, 2023 187.46 188.22 185.98 185.98 2,481,071 -0.51(-0.27%)
Aug 16, 2023 187.65 188.50 186.41 186.49 2,241,343 -1.31(-0.70%)
Aug 15, 2023 187.98 188.42 186.56 187.80 2,251,797 -1.71(-0.90%)
Aug 14, 2023 190.95 191.81 189.16 189.51 2,444,495 -1.16(-0.61%)
Aug 11, 2023 188.20 191.44 188.20 190.67 2,700,033 +1.93(+1.02%)
Aug 10, 2023 188.22 190.62 188.06 188.74 2,811,662 +0.53(+0.28%)
Aug 09, 2023 186.03 189.23 185.98 188.21 3,241,987 +1.58(+0.85%)
Aug 08, 2023 187.57 187.57 185.56 186.63 3,279,398 -1.94(-1.03%)
Aug 07, 2023 189.07 189.63 187.57 188.57 2,862,329 +0.36(+0.19%)
Aug 04, 2023 190.22 190.78 187.78 188.21 2,421,857 -1.26(-0.67%)
Aug 03, 2023 191.73 191.85 189.42 189.47 2,523,004 -2.38(-1.24%)
Aug 02, 2023 192.84 194.24 191.35 191.85 3,014,322 -0.58(-0.30%)
Aug 01, 2023 192.30 193.74 191.91 192.43 3,997,162 -0.65(-0.33%)
Jul 31, 2023 194.06 194.44 192.37 193.07 3,466,643 -1.05(-0.54%)
Jul 28, 2023 196.58 197.13 193.95 194.13 3,957,721 -1.21(-0.62%)
Jul 27, 2023 202.60 203.01 194.59 195.34 6,630,278 -11.78(-5.69%)
Jul 26, 2023 207.64 208.26 206.06 207.13 3,310,288 -1.41(-0.68%)
Jul 25, 2023 207.02 208.99 206.14 208.54 1,978,177 +0.36(+0.17%)
Jul 24, 2023 207.53 209.02 207.08 208.18 1,856,821 +0.73(+0.35%)
Jul 21, 2023 207.18 209.25 206.65 207.46 7,755,566 +0.63(+0.30%)
Jul 20, 2023 205.03 208.10 204.47 206.83 2,546,347 +2.78(+1.36%)
Jul 19, 2023 202.74 204.94 202.72 204.05 2,518,713 -0.08(-0.04%)
Jul 18, 2023 205.57 206.03 202.84 204.13 3,688,963 -2.90(-1.40%)
Jul 17, 2023 204.45 207.69 204.14 207.04 2,162,462 +2.02(+0.98%)
Jul 14, 2023 206.78 206.78 204.38 205.02 2,173,116 -2.56(-1.23%)
Jul 13, 2023 206.54 208.07 206.06 207.57 2,337,036 +0.19(+0.09%)
Jul 12, 2023 209.25 209.72 207.22 207.38 2,983,292 -0.21(-0.10%)
Jul 11, 2023 207.31 208.39 206.31 207.59 2,816,818 +0.98(+0.48%)
Jul 10, 2023 203.10 206.85 202.81 206.61 3,119,145 +4.46(+2.20%)
Jul 07, 2023 201.78 204.60 201.06 202.15 2,266,117 -0.75(-0.37%)
Jul 06, 2023 203.85 203.93 200.98 202.90 2,113,977 -2.41(-1.17%)
Jul 05, 2023 206.27 207.20 204.83 205.31 2,349,445 -1.86(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.