Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 67.24 68.52 66.46 66.61 269,520 -0.68(-1.01%)
Dec 28, 2023 68.68 69.01 65.64 67.29 180,563 -1.43(-2.08%)
Dec 27, 2023 68.20 68.73 67.03 68.72 83,268 +0.52(+0.76%)
Dec 26, 2023 67.10 69.41 66.91 68.20 123,616 +1.68(+2.52%)
Dec 22, 2023 64.07 67.47 63.36 66.52 188,643 +3.14(+4.96%)
Dec 21, 2023 62.62 63.77 61.87 63.38 89,298 +0.79(+1.26%)
Dec 20, 2023 63.68 64.84 62.39 62.59 64,953 -0.90(-1.41%)
Dec 19, 2023 63.42 63.58 62.49 63.49 72,253 +0.67(+1.06%)
Dec 18, 2023 63.26 63.71 61.87 62.82 94,357 -0.64(-1.01%)
Dec 15, 2023 64.11 64.11 62.69 63.46 159,822 +0.02(+0.03%)
Dec 14, 2023 63.14 64.61 62.51 63.44 109,163 +1.29(+2.07%)
Dec 13, 2023 61.28 62.63 59.67 62.15 196,392 +0.88(+1.43%)
Dec 12, 2023 59.42 61.81 58.60 61.28 150,555 +2.17(+3.68%)
Dec 11, 2023 56.39 59.23 56.39 59.10 148,854 +2.74(+4.87%)
Dec 08, 2023 55.17 56.85 55.17 56.36 63,074 +1.19(+2.15%)
Dec 07, 2023 54.88 55.27 54.04 55.17 72,741 +0.29(+0.53%)
Dec 06, 2023 55.25 55.65 54.66 54.88 65,522 +0.14(+0.26%)
Dec 05, 2023 55.92 55.92 54.51 54.74 71,128 -1.19(-2.12%)
Dec 04, 2023 55.40 56.36 54.87 55.93 67,558 +0.10(+0.18%)
Dec 01, 2023 53.62 56.36 52.89 55.83 119,698 +1.86(+3.44%)
Nov 30, 2023 54.18 54.40 53.51 53.97 64,097 -0.21(-0.39%)
Nov 29, 2023 54.88 55.67 53.79 54.18 59,755 -0.07(-0.13%)
Nov 28, 2023 55.33 55.50 53.85 54.25 74,786 -1.44(-2.58%)
Nov 27, 2023 54.99 57.02 54.99 55.69 118,087 +0.47(+0.85%)
Nov 24, 2023 54.88 55.70 54.88 55.22 24,389 +0.00(+0.00%)
Nov 22, 2023 54.60 55.50 53.98 55.22 68,644 +1.03(+1.90%)
Nov 21, 2023 53.98 54.90 53.57 54.19 67,810 +0.16(+0.30%)
Nov 20, 2023 53.63 54.37 53.59 54.03 43,063 +0.40(+0.74%)
Nov 17, 2023 53.75 54.48 53.00 53.63 62,584 +0.39(+0.73%)
Nov 16, 2023 53.44 54.74 52.99 53.25 96,596 -0.57(-1.06%)
Nov 15, 2023 54.29 55.27 53.68 53.81 98,572 +0.00(+0.00%)
Nov 14, 2023 52.80 53.92 52.55 53.81 74,886 +2.50(+4.88%)
Nov 13, 2023 51.17 51.96 51.17 51.31 39,990 +0.02(+0.04%)
Nov 10, 2023 50.50 51.61 49.97 51.29 82,142 +0.85(+1.68%)
Nov 09, 2023 50.23 52.35 50.14 50.44 85,206 +0.30(+0.60%)
Nov 08, 2023 51.51 51.74 50.04 50.14 78,168 -1.37(-2.65%)
Nov 07, 2023 51.28 51.97 50.97 51.51 56,871 -0.12(-0.23%)
Nov 06, 2023 52.30 52.75 51.30 51.63 76,289 -0.45(-0.86%)
Nov 03, 2023 53.56 54.03 51.56 52.08 158,513 -0.55(-1.04%)
Nov 02, 2023 55.16 55.16 52.35 52.63 163,827 -2.16(-3.95%)
Nov 01, 2023 54.05 54.97 53.29 54.79 148,679 +0.74(+1.37%)
Oct 31, 2023 53.15 55.09 52.31 54.05 199,990 +1.01(+1.90%)
Oct 30, 2023 51.92 53.96 51.03 53.05 209,566 +1.84(+3.58%)
Oct 27, 2023 49.51 51.45 47.59 51.21 241,572 +2.34(+4.80%)
Oct 26, 2023 43.89 49.19 43.50 48.87 285,610 +9.58(+24.38%)
Oct 25, 2023 39.93 40.38 39.04 39.29 188,890 -0.64(-1.60%)
Oct 24, 2023 41.02 41.22 39.58 39.93 105,906 -0.82(-2.01%)
Oct 23, 2023 40.59 41.21 40.05 40.74 122,430 +0.01(+0.02%)
Oct 20, 2023 40.99 41.39 40.14 40.73 199,544 -0.28(-0.68%)
Oct 19, 2023 42.26 43.51 40.85 41.01 159,183 -1.25(-2.95%)
Oct 18, 2023 42.84 42.84 40.99 42.26 237,812 -0.98(-2.26%)
Oct 17, 2023 43.60 43.98 42.70 43.24 280,248 -0.64(-1.46%)
Oct 16, 2023 44.99 45.59 42.71 43.88 230,440 -1.81(-3.95%)
Oct 13, 2023 48.23 48.23 45.64 45.68 143,875 -2.72(-5.63%)
Oct 12, 2023 49.75 49.95 48.31 48.41 92,417 -1.31(-2.63%)
Oct 11, 2023 49.76 50.81 49.29 49.71 60,416 +0.25(+0.50%)
Oct 10, 2023 48.58 49.65 48.43 49.46 80,682 +1.25(+2.58%)
Oct 09, 2023 47.76 48.60 47.53 48.22 45,418 -0.08(-0.17%)
Oct 06, 2023 47.03 48.49 47.03 48.30 53,841 +1.03(+2.17%)
Oct 05, 2023 47.07 47.51 47.05 47.27 59,055 +0.00(+0.00%)
Oct 04, 2023 46.53 47.38 45.94 47.27 66,559 +0.87(+1.87%)
Oct 03, 2023 47.11 47.55 46.14 46.41 81,466 -0.99(-2.08%)
Oct 02, 2023 47.50 47.81 47.04 47.39 100,441 -0.15(-0.31%)
Sep 29, 2023 48.10 48.10 46.92 47.54 247,233 -0.23(-0.48%)
Sep 28, 2023 45.74 48.25 45.19 47.77 105,662 +2.04(+4.47%)
Sep 27, 2023 44.91 46.26 44.87 45.73 115,851 +1.35(+3.05%)
Sep 26, 2023 45.09 45.33 44.14 44.37 72,947 -0.99(-2.17%)
Sep 25, 2023 44.73 45.66 45.22 45.36 70,508 +0.33(+0.73%)
Sep 22, 2023 44.98 45.78 44.64 45.03 64,270 +0.20(+0.44%)
Sep 21, 2023 44.83 45.15 43.90 44.83 80,456 -0.18(-0.40%)
Sep 20, 2023 46.03 46.73 44.97 45.01 54,674 -0.80(-1.74%)
Sep 19, 2023 45.28 46.13 45.03 45.81 93,086 +0.31(+0.68%)
Sep 18, 2023 45.22 46.28 45.21 45.50 99,427 +0.34(+0.75%)
Sep 15, 2023 47.53 47.58 45.05 45.16 355,558 -2.37(-4.99%)
Sep 14, 2023 46.30 47.59 45.93 47.53 106,187 +1.61(+3.51%)
Sep 13, 2023 45.74 46.56 45.14 45.92 101,989 +0.39(+0.85%)
Sep 12, 2023 45.94 47.20 45.50 45.53 141,337 -0.57(-1.23%)
Sep 11, 2023 48.82 48.82 45.92 46.10 215,680 -2.24(-4.64%)
Sep 08, 2023 50.62 50.81 48.23 48.34 154,100 -2.41(-4.75%)
Sep 07, 2023 50.18 51.05 49.87 50.75 121,747 -0.12(-0.24%)
Sep 06, 2023 50.70 51.48 50.54 50.87 103,881 +0.34(+0.67%)
Sep 05, 2023 52.10 52.13 49.26 50.53 111,733 -1.48(-2.85%)
Sep 01, 2023 51.81 52.64 51.59 52.02 144,138 -0.09(-0.17%)
Aug 31, 2023 51.12 52.30 51.12 52.10 287,207 +0.77(+1.49%)
Aug 30, 2023 51.44 52.23 50.98 51.34 103,733 -0.14(-0.27%)
Aug 29, 2023 50.91 51.93 50.73 51.48 94,774 +0.52(+1.02%)
Aug 28, 2023 49.91 51.06 49.91 50.96 87,500 +1.40(+2.83%)
Aug 25, 2023 50.48 50.52 49.17 49.55 63,231 -0.76(-1.51%)
Aug 24, 2023 50.95 51.39 50.31 50.31 78,308 -0.54(-1.06%)
Aug 23, 2023 49.35 51.50 48.83 50.85 101,065 +1.70(+3.47%)
Aug 22, 2023 48.27 49.35 48.12 49.15 115,514 +1.27(+2.64%)
Aug 21, 2023 47.63 48.51 47.30 47.88 117,215 -0.52(-1.07%)
Aug 18, 2023 47.35 48.77 47.35 48.40 80,974 +0.49(+1.02%)
Aug 17, 2023 48.85 49.18 47.64 47.91 86,512 -0.61(-1.25%)
Aug 16, 2023 48.82 49.60 48.33 48.52 94,910 -0.29(-0.59%)
Aug 15, 2023 49.33 49.54 48.05 48.81 109,650 -0.67(-1.35%)
Aug 14, 2023 49.32 50.04 49.11 49.47 85,691 +0.04(+0.08%)
Aug 11, 2023 48.55 49.89 48.55 49.44 131,699 +0.81(+1.66%)
Aug 10, 2023 49.84 49.84 48.05 48.63 112,320 -0.84(-1.69%)
Aug 09, 2023 49.46 49.94 48.23 49.46 129,474 +0.06(+0.12%)
Aug 08, 2023 49.04 49.57 48.34 49.41 120,193 -0.39(-0.78%)
Aug 07, 2023 50.19 50.74 49.03 49.79 125,107 -0.26(-0.52%)
Aug 04, 2023 49.45 50.99 49.32 50.05 204,841 +0.47(+0.94%)
Aug 03, 2023 50.81 51.34 49.27 49.58 270,356 -1.23(-2.41%)
Aug 02, 2023 52.21 52.60 50.49 50.81 231,739 -2.07(-3.92%)
Aug 01, 2023 53.23 54.50 52.37 52.88 207,312 -0.57(-1.06%)
Jul 31, 2023 57.33 57.54 52.73 53.45 425,234 -3.88(-6.76%)
Jul 28, 2023 58.07 60.08 57.23 57.33 248,041 +0.39(+0.68%)
Jul 27, 2023 56.79 58.53 53.52 56.94 364,528 -1.78(-3.04%)
Jul 26, 2023 58.78 59.93 58.21 58.72 153,906 -0.36(-0.61%)
Jul 25, 2023 59.12 60.47 58.53 59.08 115,889 +0.07(+0.12%)
Jul 24, 2023 57.78 59.20 57.68 59.01 129,375 +1.26(+2.17%)
Jul 21, 2023 59.45 59.45 57.68 57.75 107,330 -1.19(-2.01%)
Jul 20, 2023 59.06 59.19 57.91 58.94 92,294 -0.41(-0.69%)
Jul 19, 2023 62.37 62.94 58.44 59.35 206,570 -2.51(-4.06%)
Jul 18, 2023 60.77 61.98 59.92 61.86 170,215 +1.06(+1.74%)
Jul 17, 2023 57.78 62.00 57.72 60.80 244,160 +3.05(+5.28%)
Jul 14, 2023 57.32 59.49 56.90 57.75 141,705 +0.54(+0.94%)
Jul 13, 2023 55.75 58.02 55.75 57.22 159,744 +1.86(+3.37%)
Jul 12, 2023 56.10 56.62 55.21 55.35 105,772 +0.15(+0.27%)
Jul 11, 2023 56.72 56.72 54.74 55.20 112,327 -1.39(-2.46%)
Jul 10, 2023 55.26 56.66 54.37 56.60 126,280 +1.33(+2.41%)
Jul 07, 2023 53.60 56.05 53.36 55.26 171,566 +1.81(+3.39%)
Jul 06, 2023 54.73 55.47 53.28 53.45 169,116 -2.19(-3.93%)
Jul 05, 2023 58.71 58.71 55.28 55.64 194,655 -2.81(-4.81%)
Jul 03, 2023 57.76 58.99 57.34 58.45 153,212 +1.33(+2.33%)
Jun 30, 2023 58.66 58.93 56.98 57.12 236,048 -0.55(-0.95%)
Jun 29, 2023 56.06 58.22 56.00 57.67 428,593 +1.86(+3.33%)
Jun 28, 2023 55.12 56.04 54.31 55.81 253,414 +0.87(+1.58%)
Jun 27, 2023 53.88 55.54 53.84 54.94 203,788 +0.81(+1.49%)
Jun 26, 2023 54.88 56.59 52.03 54.14 240,747 -1.06(-1.93%)
Jun 23, 2023 56.91 57.61 54.68 55.20 1,886,593 -3.12(-5.36%)
Jun 22, 2023 59.11 59.74 58.30 58.33 263,282 -0.94(-1.58%)
Jun 21, 2023 59.01 59.81 58.92 59.26 171,572 +0.00(+0.00%)
Jun 20, 2023 58.20 60.09 57.77 59.26 196,208 +1.23(+2.13%)
Jun 16, 2023 59.17 59.65 57.42 58.03 201,302 -1.17(-1.98%)
Jun 15, 2023 57.17 59.48 56.96 59.20 151,041 +1.85(+3.23%)
Jun 14, 2023 57.89 59.31 56.80 57.35 125,083 -0.31(-0.54%)
Jun 13, 2023 57.96 59.02 57.05 57.66 147,741 +0.15(+0.26%)
Jun 12, 2023 56.54 58.02 56.50 57.51 197,824 +1.36(+2.43%)
Jun 09, 2023 56.95 57.84 55.44 56.15 134,183 -0.48(-0.84%)
Jun 08, 2023 56.86 57.37 55.99 56.63 169,621 +0.55(+0.98%)
Jun 07, 2023 55.64 57.16 54.90 56.08 221,480 +0.97(+1.75%)
Jun 06, 2023 51.36 55.11 51.36 55.11 196,626 +3.56(+6.91%)
Jun 05, 2023 52.15 54.08 50.99 51.55 319,912 -0.79(-1.50%)
Jun 02, 2023 50.75 52.43 50.28 52.34 177,224 +2.22(+4.43%)
Jun 01, 2023 49.12 50.28 48.76 50.12 123,837 +1.17(+2.40%)
May 31, 2023 49.10 49.24 47.74 48.94 119,660 -0.18(-0.36%)
May 30, 2023 49.75 51.69 48.98 49.12 172,255 +0.02(+0.04%)
May 26, 2023 47.93 49.53 47.74 49.10 191,243 +1.38(+2.90%)
May 25, 2023 46.65 47.98 46.06 47.72 63,716 +1.43(+3.10%)
May 24, 2023 46.88 47.26 45.75 46.29 64,531 -0.82(-1.73%)
May 23, 2023 47.60 48.39 46.78 47.10 102,958 -0.74(-1.54%)
May 22, 2023 45.67 47.95 45.67 47.84 171,687 +2.33(+5.12%)
May 19, 2023 45.73 45.97 45.09 45.51 81,341 +0.24(+0.53%)
May 18, 2023 46.01 46.38 45.22 45.27 127,149 -0.74(-1.60%)
May 17, 2023 44.75 46.03 44.73 46.01 116,573 +1.80(+4.07%)
May 16, 2023 43.75 44.60 43.59 44.21 90,037 +0.16(+0.36%)
May 15, 2023 44.60 44.60 42.74 44.05 116,177 -0.43(-0.96%)
May 12, 2023 44.28 46.20 43.81 44.48 134,719 +0.22(+0.49%)
May 11, 2023 44.71 45.12 43.80 44.26 88,571 -0.77(-1.70%)
May 10, 2023 44.20 45.02 42.99 45.02 133,682 +1.14(+2.61%)
May 09, 2023 42.62 43.98 42.21 43.88 81,528 +1.09(+2.56%)
May 08, 2023 43.19 43.28 42.20 42.79 76,134 -0.22(-0.51%)
May 05, 2023 42.31 43.77 41.98 43.00 117,806 +1.40(+3.37%)
May 04, 2023 42.45 42.85 40.79 41.60 89,366 -1.13(-2.65%)
May 03, 2023 43.71 44.58 42.62 42.74 138,137 -0.63(-1.45%)
May 02, 2023 42.34 44.19 42.03 43.36 217,862 +1.02(+2.42%)
May 01, 2023 40.18 42.51 40.18 42.34 216,570 +1.91(+4.73%)
Apr 28, 2023 37.69 40.97 37.20 40.43 208,497 +3.50(+9.49%)
Apr 27, 2023 37.61 37.75 35.60 36.93 257,221 +6.45(+21.16%)
Apr 26, 2023 30.81 30.81 29.96 30.48 137,986 -0.67(-2.14%)
Apr 25, 2023 32.48 32.48 30.93 31.14 266,713 -1.69(-5.15%)
Apr 24, 2023 32.34 33.00 31.69 32.84 124,669 +0.24(+0.73%)
Apr 21, 2023 32.95 32.95 32.12 32.60 61,619 -0.07(-0.21%)
Apr 20, 2023 32.67 33.03 32.30 32.67 63,855 -0.27(-0.82%)
Apr 19, 2023 33.24 33.33 32.57 32.94 57,665 -0.37(-1.11%)
Apr 18, 2023 34.51 34.51 33.23 33.30 79,499 -0.88(-2.56%)
Apr 17, 2023 34.50 34.83 34.04 34.18 47,696 -0.31(-0.89%)
Apr 14, 2023 35.07 35.38 32.75 34.49 43,761 -0.55(-1.56%)
Apr 13, 2023 35.04 35.25 34.62 35.03 27,576 +0.26(+0.74%)
Apr 12, 2023 35.13 35.17 34.50 34.78 33,111 -0.03(-0.09%)
Apr 11, 2023 33.97 34.92 33.86 34.81 63,217 +1.17(+3.48%)
Apr 10, 2023 32.13 33.88 32.13 33.63 98,146 +1.08(+3.33%)
Apr 06, 2023 33.87 33.87 32.48 32.55 78,288 -1.34(-3.96%)
Apr 05, 2023 34.79 34.88 33.58 33.89 78,295 -1.09(-3.12%)
Apr 04, 2023 36.81 36.81 34.44 34.98 106,900 -1.88(-5.09%)
Apr 03, 2023 37.12 37.46 36.68 36.86 114,182 -0.46(-1.22%)
Mar 31, 2023 36.14 37.32 35.57 37.32 146,756 +1.30(+3.61%)
Mar 30, 2023 35.75 36.63 35.19 36.02 667,244 +0.71(+2.03%)
Mar 29, 2023 34.80 35.43 34.80 35.30 92,644 +0.97(+2.83%)
Mar 28, 2023 33.96 34.94 33.39 34.33 161,078 +0.25(+0.73%)
Mar 27, 2023 33.76 34.38 33.26 34.08 73,705 +0.54(+1.60%)
Mar 24, 2023 32.22 33.70 31.59 33.54 102,943 +1.49(+4.65%)
Mar 23, 2023 32.61 33.13 31.82 32.05 32,577 -0.24(-0.74%)
Mar 22, 2023 33.44 33.59 32.10 32.29 49,491 -1.22(-3.64%)
Mar 21, 2023 33.08 33.72 32.74 33.51 46,043 +1.04(+3.21%)
Mar 20, 2023 32.77 33.00 32.29 32.47 69,820 +0.18(+0.55%)
Mar 17, 2023 33.20 33.42 32.17 32.29 71,943 -1.26(-3.76%)
Mar 16, 2023 31.75 33.87 31.49 33.55 67,910 +1.25(+3.87%)
Mar 15, 2023 33.27 33.28 31.50 32.30 66,250 -1.74(-5.11%)
Mar 14, 2023 32.97 34.72 32.82 34.04 64,801 +1.86(+5.77%)
Mar 13, 2023 33.35 33.60 32.07 32.18 140,651 -1.69(-4.98%)
Mar 10, 2023 36.26 36.33 33.60 33.87 135,258 -2.55(-7.01%)
Mar 09, 2023 37.24 37.24 36.26 36.42 86,583 -0.78(-2.11%)
Mar 08, 2023 36.32 37.24 35.88 37.21 89,417 +0.76(+2.10%)
Mar 07, 2023 36.84 36.94 36.13 36.44 144,342 -0.14(-0.38%)
Mar 06, 2023 36.85 37.60 36.26 36.58 101,133 -0.20(-0.54%)
Mar 03, 2023 36.67 37.01 36.19 36.78 47,339 +0.11(+0.30%)
Mar 02, 2023 36.15 36.70 35.91 36.67 43,905 +0.16(+0.43%)
Mar 01, 2023 34.82 36.93 34.71 36.51 142,464 +1.24(+3.52%)
Feb 28, 2023 34.68 35.42 34.36 35.27 80,198 +0.95(+2.78%)
Feb 27, 2023 33.31 34.64 33.10 34.32 77,994 +0.82(+2.46%)
Feb 24, 2023 33.77 34.35 32.77 33.49 118,535 -0.13(-0.38%)
Feb 23, 2023 39.30 39.80 32.52 33.62 522,087 -4.39(-11.55%)
Feb 22, 2023 38.07 38.58 37.43 38.01 101,692 -0.34(-0.88%)
Feb 21, 2023 38.67 39.67 38.29 38.35 105,699 -0.38(-0.97%)
Feb 17, 2023 39.16 39.31 37.87 38.73 64,808 -0.60(-1.52%)
Feb 16, 2023 39.18 39.65 38.37 39.32 72,850 +0.08(+0.20%)
Feb 15, 2023 38.27 39.69 38.27 39.24 152,036 +0.84(+2.20%)
Feb 14, 2023 38.16 39.03 36.91 38.40 73,380 +0.05(+0.13%)
Feb 13, 2023 39.27 39.87 37.78 38.35 121,026 -0.86(-2.20%)
Feb 10, 2023 39.44 40.26 37.93 39.21 79,832 -0.61(-1.52%)
Feb 09, 2023 39.80 41.71 39.43 39.82 183,622 +0.15(+0.38%)
Feb 08, 2023 39.28 39.80 38.77 39.67 77,732 +0.29(+0.73%)
Feb 07, 2023 38.32 39.62 37.74 39.38 113,780 +1.01(+2.64%)
Feb 06, 2023 38.55 39.27 38.12 38.37 69,764 -0.18(-0.46%)
Feb 03, 2023 38.06 39.39 36.29 38.55 107,395 +0.05(+0.13%)
Feb 02, 2023 38.81 39.89 38.48 38.50 70,896 -0.53(-1.35%)
Feb 01, 2023 39.30 39.37 37.81 39.03 105,235 -0.14(-0.35%)
Jan 31, 2023 36.71 40.13 36.06 39.16 234,168 +2.69(+7.38%)
Jan 30, 2023 35.57 36.64 35.36 36.47 68,177 +0.51(+1.41%)
Jan 27, 2023 36.65 36.74 35.23 35.97 56,858 -0.77(-2.11%)
Jan 26, 2023 37.17 37.24 35.98 36.74 37,912 -0.23(-0.62%)
Jan 25, 2023 36.71 36.97 35.95 36.97 29,310 +0.03(+0.08%)
Jan 24, 2023 36.95 37.30 36.51 36.94 34,473 -0.29(-0.77%)
Jan 23, 2023 36.10 37.32 36.00 37.23 86,167 +0.95(+2.63%)
Jan 20, 2023 35.30 36.28 35.30 36.28 92,834 +0.97(+2.76%)
Jan 19, 2023 34.78 35.41 34.06 35.30 62,456 +0.16(+0.45%)
Jan 18, 2023 36.08 36.64 34.92 35.14 44,785 -0.81(-2.26%)
Jan 17, 2023 34.90 37.23 34.90 35.96 96,690 +1.21(+3.49%)
Jan 13, 2023 34.38 34.75 34.27 34.75 50,815 +0.37(+1.07%)
Jan 12, 2023 34.36 34.76 33.97 34.38 50,988 +0.30(+0.87%)
Jan 11, 2023 34.18 34.82 33.13 34.08 43,635 -0.03(-0.09%)
Jan 10, 2023 33.72 34.76 33.62 34.11 56,252 +0.57(+1.71%)
Jan 09, 2023 32.38 33.95 31.87 33.54 108,874 +1.58(+4.93%)
Jan 06, 2023 31.37 32.88 31.31 31.96 50,743 +0.93(+3.00%)
Jan 05, 2023 32.37 32.39 31.03 31.03 61,279 -1.56(-4.77%)
Jan 04, 2023 32.66 32.96 32.22 32.58 53,383 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.