Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.000 9.412 8.756 9.122 49,548 -0.01(-0.10%)
Mar 30, 2020 8.794 9.295 8.368 9.131 38,326 +0.41(+4.73%)
Mar 27, 2020 8.185 9.168 7.960 8.719 56,806 +0.12(+1.42%)
Mar 26, 2020 8.597 8.625 7.839 8.597 59,125 +0.17(+2.00%)
Mar 25, 2020 8.522 8.691 7.679 8.429 85,554 -0.28(-3.23%)
Mar 24, 2020 7.520 8.710 7.342 8.710 61,231 +1.65(+23.34%)
Mar 23, 2020 7.136 7.492 6.640 7.061 48,655 -0.07(-0.92%)
Mar 20, 2020 7.127 7.370 6.481 7.127 102,721 -0.02(-0.26%)
Mar 19, 2020 6.874 8.770 6.439 7.146 74,350 +0.22(+3.25%)
Mar 18, 2020 7.811 7.848 6.743 6.921 78,518 -1.66(-19.32%)
Mar 17, 2020 8.438 8.578 6.921 8.578 70,583 +0.34(+4.09%)
Mar 16, 2020 8.316 8.607 7.146 8.241 64,714 -0.92(-10.02%)
Mar 13, 2020 7.820 9.178 7.024 9.159 77,201 +1.92(+26.60%)
Mar 12, 2020 7.230 7.342 6.808 7.235 65,246 -0.47(-6.14%)
Mar 11, 2020 8.091 8.240 7.576 7.708 47,145 -0.60(-7.22%)
Mar 10, 2020 8.672 8.672 7.960 8.307 55,643 +0.15(+1.84%)
Mar 09, 2020 9.000 9.140 8.148 8.157 57,050 -1.25(-13.33%)
Mar 06, 2020 9.262 9.871 9.178 9.412 37,799 -0.25(-2.62%)
Mar 05, 2020 9.843 9.983 9.365 9.665 51,477 -0.66(-6.35%)
Mar 04, 2020 10.27 10.36 9.726 10.32 28,512 +0.27(+2.70%)
Mar 03, 2020 10.50 10.82 9.787 10.05 53,600 -0.28(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.