Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

79.79 -1.14 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.103	10.82	8.991	10.70	115,759	+1.36(+14.51%)
Feb 27, 2020	9.636	10.06	9.281	9.346	71,677	-0.71(-7.07%)
Feb 26, 2020	10.64	10.87	9.880	10.06	55,995	-0.52(-4.95%)
Feb 25, 2020	11.47	12.09	10.51	10.58	52,374	-0.77(-6.76%)
Feb 24, 2020	11.61	11.76	11.28	11.35	53,830	-0.91(-7.40%)
Feb 21, 2020	14.38	14.38	12.16	12.26	76,852	-2.01(-14.10%)
Feb 20, 2020	14.15	14.69	13.81	14.27	45,459	-1.13(-7.35%)
Feb 19, 2020	15.54	15.65	15.39	15.40	23,069	+0.00(+0.00%)
Feb 18, 2020	15.91	15.95	15.36	15.40	20,926	-0.53(-3.35%)
Feb 14, 2020	16.36	16.36	15.83	15.93	16,567	-0.25(-1.56%)
Feb 13, 2020	16.16	16.57	15.95	16.19	23,435	-0.08(-0.52%)
Feb 12, 2020	16.37	16.56	16.10	16.27	16,017	+0.07(+0.40%)
Feb 11, 2020	15.98	16.56	15.94	16.20	18,889	+0.42(+2.67%)
Feb 10, 2020	15.68	15.85	15.26	15.78	38,607	-0.06(-0.35%)
Feb 07, 2020	16.35	16.62	15.78	15.84	24,049	-0.83(-4.99%)
Feb 06, 2020	16.84	16.99	16.43	16.67	34,990	+0.07(+0.39%)
Feb 05, 2020	17.12	17.41	15.85	16.61	75,890	-0.25(-1.50%)
Feb 04, 2020	16.46	17.26	16.25	16.86	55,386	+0.80(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.