Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

66.31 -0.23 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.64	28.95	27.96	28.23	44,343	-0.63(-2.19%)
Sep 28, 2017	28.00	28.95	26.79	28.86	49,551	+0.86(+3.07%)
Sep 27, 2017	26.51	28.05	26.51	28.00	52,644	+1.67(+6.36%)
Sep 26, 2017	25.74	26.74	25.11	26.33	48,612	+0.59(+2.28%)
Sep 25, 2017	24.43	25.74	24.29	25.74	36,497	+1.22(+4.98%)
Sep 22, 2017	24.88	25.11	24.20	24.52	41,325	-0.18(-0.73%)
Sep 21, 2017	24.70	24.97	24.43	24.70	26,516	-0.18(-0.73%)
Sep 20, 2017	24.66	24.93	24.52	24.88	21,430	+0.05(+0.18%)
Sep 19, 2017	24.57	24.93	24.43	24.84	23,610	+0.41(+1.67%)
Sep 18, 2017	24.52	24.84	24.39	24.43	36,429	+0.00(+0.00%)
Sep 15, 2017	24.93	24.97	24.25	24.43	163,472	-0.45(-1.82%)
Sep 14, 2017	25.06	25.11	23.53	24.88	35,286	-0.32(-1.26%)
Sep 13, 2017	24.02	25.34	24.02	25.20	40,553	+1.09(+4.50%)
Sep 12, 2017	23.89	24.20	23.66	24.11	21,291	+0.36(+1.52%)
Sep 11, 2017	23.98	24.39	23.48	23.75	52,962	-0.18(-0.76%)
Sep 08, 2017	23.71	24.25	23.48	23.93	27,158	+0.14(+0.57%)
Sep 07, 2017	23.71	23.98	23.53	23.80	29,473	+0.05(+0.19%)
Sep 06, 2017	23.48	23.86	23.07	23.75	33,457	+0.27(+1.16%)
Sep 05, 2017	22.76	23.85	22.71	23.48	53,428	+0.63(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.