Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

65.19 +2.12 (+3.36%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.73	11.82	11.48	11.48	228,727	-0.32(-2.68%)
Jun 27, 2013	11.84	11.96	11.64	11.79	0	+0.02(+0.15%)
Jun 26, 2013	12.08	12.19	11.60	11.78	0	-0.20(-1.71%)
Jun 25, 2013	11.85	12.06	11.58	11.98	0	+0.24(+2.03%)
Jun 24, 2013	11.69	11.94	11.48	11.74	0	-0.06(-0.51%)
Jun 21, 2013	11.94	12.01	11.42	11.80	125,584	-0.08(-0.65%)
Jun 20, 2013	11.81	12.01	11.81	11.88	0	-0.11(-0.92%)
Jun 19, 2013	12.20	12.20	11.84	11.99	0	-0.09(-0.71%)
Jun 18, 2013	12.60	12.60	11.78	12.08	0	+0.14(+1.14%)
Jun 17, 2013	12.19	12.30	11.79	11.94	0	-0.07(-0.57%)
Jun 14, 2013	12.25	12.25	11.91	12.01	0	-0.28(-2.29%)
Jun 13, 2013	12.33	12.42	12.20	12.29	29,777	+0.00(+0.00%)
Jun 12, 2013	12.66	12.75	12.29	12.29	48,095	-0.21(-1.71%)
Jun 11, 2013	12.66	12.68	12.50	12.50	5,232	-0.29(-2.27%)
Jun 10, 2013	13.00	13.00	12.63	12.79	0	-0.18(-1.38%)
Jun 07, 2013	13.18	13.40	12.81	12.97	0	-0.06(-0.46%)
Jun 06, 2013	13.14	13.30	12.84	13.03	17,464	-0.12(-0.91%)
Jun 05, 2013	13.22	13.30	13.12	13.15	0	-0.15(-1.16%)
Jun 04, 2013	13.48	13.48	13.14	13.30	0	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.