Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.46	19.80	19.26	19.57	0	+0.31(+1.61%)
Nov 27, 2013	18.51	19.44	18.51	19.26	0	+0.71(+3.81%)
Nov 26, 2013	18.54	18.87	18.54	18.56	0	-0.02(-0.09%)
Nov 25, 2013	18.84	19.63	18.56	18.57	92,910	-0.10(-0.55%)
Nov 22, 2013	18.52	18.93	18.11	18.68	0	+0.22(+1.21%)
Nov 21, 2013	18.37	18.55	18.34	18.45	24,332	+0.16(+0.89%)
Nov 20, 2013	18.27	18.35	17.97	18.29	0	-0.03(-0.19%)
Nov 19, 2013	18.50	18.65	18.12	18.32	24,545	-0.23(-1.25%)
Nov 18, 2013	18.13	18.80	18.13	18.56	0	+0.28(+1.55%)
Nov 15, 2013	18.19	18.42	18.02	18.27	0	+0.04(+0.24%)
Nov 14, 2013	18.49	18.50	18.02	18.23	0	-0.26(-1.40%)
Nov 13, 2013	18.44	18.50	18.16	18.49	0	-0.01(-0.05%)
Nov 12, 2013	18.37	18.50	17.62	18.50	0	+0.16(+0.85%)
Nov 11, 2013	18.51	18.64	18.08	18.34	0	-0.06(-0.33%)
Nov 08, 2013	18.13	18.51	18.08	18.40	0	+0.26(+1.42%)
Nov 07, 2013	18.34	18.37	17.56	18.14	43,712	-0.16(-0.89%)
Nov 06, 2013	18.31	18.41	18.03	18.31	34,652	+0.18(+1.00%)
Nov 05, 2013	18.20	18.43	17.99	18.13	0	-0.11(-0.61%)
Nov 04, 2013	18.39	18.58	18.05	18.24	109,465	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.