Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.56	12.16	10.93	10.93	46,714	-0.46(-4.00%)
Mar 30, 2009	11.64	12.08	10.75	11.38	30,139	-1.72(-13.15%)
Mar 26, 2009	12.23	13.16	12.12	13.11	31,574	+1.07(+8.92%)
Mar 25, 2009	11.97	12.73	11.47	12.03	33,917	+0.16(+1.37%)
Mar 24, 2009	12.68	12.81	11.69	11.87	56,869	-1.02(-7.94%)
Mar 23, 2009	11.73	12.90	10.42	12.90	50,523	+2.31(+21.81%)
Mar 20, 2009	11.27	11.40	10.40	10.59	91,413	-0.61(-5.45%)
Mar 19, 2009	11.46	11.73	10.99	11.20	23,479	-0.03(-0.29%)
Mar 18, 2009	10.49	11.51	9.652	11.23	50,957	+0.66(+6.23%)
Mar 17, 2009	9.953	10.61	9.855	10.57	35,595	+0.60(+6.04%)
Mar 16, 2009	10.57	11.25	9.871	9.969	21,072	-0.69(-6.48%)
Mar 13, 2009	10.34	10.67	9.652	10.66	20,791	+0.28(+2.66%)
Mar 12, 2009	8.790	10.45	8.457	10.38	60,123	+1.51(+17.05%)
Mar 11, 2009	8.847	9.245	8.595	8.871	39,480	-0.01(-0.09%)
Mar 10, 2009	8.131	8.879	7.920	8.879	49,725	+1.01(+12.81%)
Mar 09, 2009	7.416	7.977	7.416	7.871	52,589	+0.37(+4.99%)
Mar 06, 2009	7.465	7.700	7.143	7.497	39,790	+0.12(+1.65%)
Mar 05, 2009	7.798	8.123	7.367	7.375	66,889	-0.65(-8.11%)
Mar 04, 2009	7.627	8.123	7.229	8.026	90,746	+0.58(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.