Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Inc Cl B (NQ: BELFB )

81.78 +1.15 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.610 10.11 9.426 10.11 34,577 +0.38(+3.87%)
Jun 29, 2020 9.149 9.836 9.007 9.733 46,834 +0.59(+6.49%)
Jun 26, 2020 8.715 9.252 8.432 9.139 100,193 +0.38(+4.30%)
Jun 25, 2020 8.197 8.772 8.197 8.762 33,608 +0.54(+6.53%)
Jun 24, 2020 8.564 8.649 8.145 8.225 38,763 -0.67(-7.52%)
Jun 23, 2020 9.459 9.459 8.781 8.894 27,787 -0.34(-3.67%)
Jun 22, 2020 8.941 9.271 8.875 9.233 21,952 +0.06(+0.62%)
Jun 19, 2020 9.610 9.657 9.149 9.177 78,329 -0.25(-2.70%)
Jun 18, 2020 9.686 9.686 9.017 9.431 21,760 -0.36(-3.66%)
Jun 17, 2020 9.855 10.18 9.591 9.789 41,556 +0.08(+0.78%)
Jun 16, 2020 9.846 10.28 9.620 9.714 95,469 +0.29(+3.10%)
Jun 15, 2020 8.894 9.508 8.527 9.422 69,133 +0.43(+4.82%)
Jun 12, 2020 8.998 9.158 8.758 8.988 60,710 +0.59(+7.07%)
Jun 11, 2020 9.912 10.36 8.291 8.395 105,619 -2.35(-21.84%)
Jun 10, 2020 12.49 12.49 10.59 10.74 34,759 -1.75(-14.03%)
Jun 09, 2020 11.95 13.14 11.87 12.49 39,800 +0.28(+2.32%)
Jun 08, 2020 13.19 13.30 11.61 12.21 76,892 -0.51(-4.00%)
Jun 05, 2020 10.04 13.19 9.657 12.72 141,587 +3.15(+32.87%)
Jun 04, 2020 9.092 9.610 9.073 9.573 44,648 +0.35(+3.78%)
Jun 03, 2020 8.800 9.290 8.291 9.224 30,597 +0.45(+5.16%)
Jun 02, 2020 8.875 9.073 8.093 8.772 34,646 -0.07(-0.75%)
Jun 01, 2020 8.819 8.988 8.498 8.838 36,671 +0.01(+0.11%)
May 29, 2020 8.611 8.988 8.206 8.828 45,851 +0.08(+0.97%)
May 28, 2020 9.874 9.874 8.602 8.743 33,191 -0.94(-9.73%)
May 27, 2020 9.064 9.874 8.743 9.686 59,986 +0.88(+9.95%)
May 26, 2020 9.299 9.351 8.621 8.809 44,310 +0.02(+0.21%)
May 22, 2020 8.546 8.927 8.282 8.790 27,065 +0.26(+3.09%)
May 21, 2020 9.280 9.473 8.480 8.527 40,150 -0.69(-7.46%)
May 20, 2020 8.781 9.290 8.621 9.214 34,738 +0.52(+5.96%)
May 19, 2020 8.743 9.233 8.640 8.696 31,491 -0.55(-5.91%)
May 18, 2020 7.943 9.299 7.943 9.243 65,724 +1.48(+19.05%)
May 15, 2020 7.820 7.848 7.679 7.764 25,579 -0.05(-0.60%)
May 14, 2020 7.575 7.820 7.208 7.811 50,368 +0.06(+0.73%)
May 13, 2020 8.122 8.197 7.537 7.754 44,163 -0.41(-5.07%)
May 12, 2020 8.960 9.017 8.103 8.169 35,784 -0.86(-9.50%)
May 11, 2020 8.809 9.469 8.517 9.026 71,724 -0.01(-0.10%)
May 08, 2020 8.442 9.083 8.442 9.035 49,035 +0.80(+9.73%)
May 07, 2020 8.056 8.329 7.820 8.235 35,190 +0.18(+2.22%)
May 06, 2020 8.470 8.508 8.018 8.056 50,080 -0.41(-4.89%)
May 05, 2020 8.357 9.412 8.329 8.470 54,736 +0.05(+0.56%)
May 04, 2020 9.083 9.083 8.291 8.423 110,184 -0.99(-10.51%)
May 01, 2020 7.255 9.563 7.132 9.412 188,712 +2.38(+33.91%)
Apr 30, 2020 6.916 7.245 6.567 7.029 74,814 +0.16(+2.33%)
Apr 29, 2020 6.576 6.982 6.388 6.868 89,724 +0.56(+8.81%)
Apr 28, 2020 6.878 7.217 6.124 6.313 112,007 -0.58(-8.47%)
Apr 27, 2020 6.313 7.132 6.171 6.897 92,734 +0.68(+10.91%)
Apr 24, 2020 6.190 6.492 6.021 6.218 55,191 +0.15(+2.48%)
Apr 23, 2020 6.181 6.452 5.936 6.068 61,425 -0.12(-1.98%)
Apr 22, 2020 6.586 6.605 6.124 6.190 57,888 -0.13(-2.09%)
Apr 21, 2020 6.671 6.671 6.218 6.322 79,573 -0.28(-4.28%)
Apr 20, 2020 6.916 7.340 6.454 6.605 69,411 -0.40(-5.65%)
Apr 17, 2020 7.274 7.584 7.000 7.000 77,480 -0.08(-1.20%)
Apr 16, 2020 7.537 7.660 6.831 7.085 101,396 -0.37(-4.93%)
Apr 15, 2020 7.792 7.862 7.443 7.453 46,398 -0.57(-7.16%)
Apr 14, 2020 8.696 8.696 7.811 8.027 76,926 -0.32(-3.84%)
Apr 13, 2020 9.058 9.058 8.292 8.348 44,848 -0.79(-8.60%)
Apr 09, 2020 8.862 9.367 8.862 9.133 57,125 +0.56(+6.54%)
Apr 08, 2020 8.965 9.075 8.460 8.572 39,376 -0.04(-0.43%)
Apr 07, 2020 8.965 8.974 8.432 8.609 43,844 -0.06(-0.65%)
Apr 06, 2020 7.927 8.670 7.927 8.666 78,887 +1.08(+14.30%)
Apr 03, 2020 8.432 8.572 7.469 7.581 86,329 -0.96(-11.27%)
Apr 02, 2020 8.123 8.750 8.123 8.544 28,497 +0.32(+3.86%)
Apr 01, 2020 8.684 8.785 7.946 8.226 86,379 -0.88(-9.65%)
Mar 31, 2020 8.983 9.395 8.740 9.105 49,639 -0.01(-0.10%)
Mar 30, 2020 8.778 9.278 8.352 9.114 38,396 +0.41(+4.73%)
Mar 27, 2020 8.170 9.152 7.946 8.703 56,911 +0.12(+1.42%)
Mar 26, 2020 8.581 8.609 7.824 8.581 59,234 +0.17(+2.00%)
Mar 25, 2020 8.507 8.675 7.665 8.413 85,712 -0.28(-3.23%)
Mar 24, 2020 7.506 8.694 7.329 8.694 61,344 +1.65(+23.34%)
Mar 23, 2020 7.123 7.478 6.628 7.048 48,745 -0.07(-0.92%)
Mar 20, 2020 7.114 7.357 6.469 7.114 102,910 -0.02(-0.26%)
Mar 19, 2020 6.861 8.754 6.427 7.132 74,487 +0.22(+3.25%)
Mar 18, 2020 7.796 7.834 6.730 6.908 78,663 -1.65(-19.32%)
Mar 17, 2020 8.422 8.563 6.908 8.563 70,713 +0.34(+4.09%)
Mar 16, 2020 8.301 8.591 7.132 8.226 64,833 -0.92(-10.02%)
Mar 13, 2020 7.806 9.161 7.011 9.142 77,343 +1.92(+26.60%)
Mar 12, 2020 7.217 7.329 6.796 7.221 65,366 -0.47(-6.14%)
Mar 11, 2020 8.077 8.225 7.562 7.693 47,231 -0.60(-7.22%)
Mar 10, 2020 8.656 8.656 7.946 8.292 55,746 +0.15(+1.84%)
Mar 09, 2020 8.983 9.124 8.133 8.142 57,156 -1.25(-13.33%)
Mar 06, 2020 9.245 9.853 9.161 9.395 37,869 -0.25(-2.62%)
Mar 05, 2020 9.825 9.965 9.348 9.647 51,571 -0.65(-6.35%)
Mar 04, 2020 10.25 10.34 9.708 10.30 28,564 +0.27(+2.70%)
Mar 03, 2020 10.48 10.80 9.769 10.03 53,699 -0.28(-2.72%)
Mar 02, 2020 11.05 11.05 10.19 10.31 86,379 -0.38(-3.58%)
Feb 28, 2020 9.096 10.82 8.983 10.69 115,854 +1.36(+14.51%)
Feb 27, 2020 9.628 10.05 9.273 9.339 71,736 -0.71(-7.07%)
Feb 26, 2020 10.63 10.86 9.871 10.05 56,041 -0.52(-4.95%)
Feb 25, 2020 11.46 12.08 10.51 10.57 52,418 -0.77(-6.76%)
Feb 24, 2020 11.60 11.75 11.27 11.34 53,875 -0.91(-7.40%)
Feb 21, 2020 14.37 14.37 12.15 12.25 76,915 -2.01(-14.10%)
Feb 20, 2020 14.13 14.68 13.80 14.26 45,496 -1.13(-7.35%)
Feb 19, 2020 15.53 15.64 15.38 15.39 23,088 +0.00(+0.00%)
Feb 18, 2020 15.90 15.94 15.34 15.39 20,943 -0.53(-3.35%)
Feb 14, 2020 16.35 16.35 15.82 15.92 16,581 -0.25(-1.56%)
Feb 13, 2020 16.14 16.56 15.94 16.17 23,454 -0.08(-0.52%)
Feb 12, 2020 16.36 16.55 16.09 16.26 16,030 +0.07(+0.40%)
Feb 11, 2020 15.97 16.55 15.93 16.19 18,904 +0.42(+2.67%)
Feb 10, 2020 15.67 15.84 15.25 15.77 38,639 -0.06(-0.35%)
Feb 07, 2020 16.34 16.61 15.77 15.83 24,069 -0.83(-4.99%)
Feb 06, 2020 16.83 16.98 16.41 16.66 35,019 +0.07(+0.39%)
Feb 05, 2020 17.11 17.40 15.84 16.59 75,952 -0.25(-1.50%)
Feb 04, 2020 16.44 17.25 16.24 16.84 55,432 +0.79(+4.95%)
Feb 03, 2020 16.05 16.55 15.78 16.05 55,015 -0.14(-0.87%)
Jan 31, 2020 17.00 17.36 15.97 16.19 36,799 -0.79(-4.68%)
Jan 30, 2020 16.79 17.06 16.55 16.99 53,183 -0.02(-0.11%)
Jan 29, 2020 17.55 17.67 16.84 17.00 31,289 -0.54(-3.09%)
Jan 28, 2020 17.70 17.84 17.48 17.55 31,174 +0.16(+0.91%)
Jan 27, 2020 17.53 17.94 17.28 17.39 33,380 -0.68(-3.78%)
Jan 24, 2020 18.40 18.53 18.01 18.07 26,743 -0.23(-1.28%)
Jan 23, 2020 18.27 18.59 18.06 18.30 69,329 +0.04(+0.20%)
Jan 22, 2020 18.74 18.75 17.85 18.27 37,300 -0.26(-1.41%)
Jan 21, 2020 18.69 18.98 18.39 18.53 49,683 +0.11(+0.61%)
Jan 17, 2020 18.02 18.61 17.77 18.42 54,985 +0.65(+3.68%)
Jan 16, 2020 17.49 18.09 17.48 17.76 65,244 +0.22(+1.28%)
Jan 15, 2020 19.25 19.61 17.21 17.54 81,735 -1.72(-8.93%)
Jan 14, 2020 19.71 20.10 19.18 19.26 49,521 -0.64(-3.20%)
Jan 13, 2020 19.38 20.00 19.08 19.89 41,063 +0.63(+3.26%)
Jan 10, 2020 19.81 19.97 19.26 19.26 36,169 -0.46(-2.34%)
Jan 09, 2020 19.56 19.91 19.40 19.72 45,198 +0.34(+1.73%)
Jan 08, 2020 18.99 19.54 18.90 19.39 41,386 +0.41(+2.16%)
Jan 07, 2020 18.17 19.08 18.07 18.98 60,773 +0.74(+4.03%)
Jan 06, 2020 17.78 18.46 17.65 18.24 66,209 +0.19(+1.03%)
Jan 03, 2020 18.55 18.60 17.55 18.06 73,519 -0.86(-4.53%)
Jan 02, 2020 19.31 19.55 18.76 18.91 140,082 -0.19(-0.98%)
Dec 31, 2019 18.81 19.33 18.61 19.10 56,776 +0.21(+1.13%)
Dec 30, 2019 18.87 19.10 18.68 18.89 38,621 -0.01(-0.05%)
Dec 27, 2019 18.96 19.11 18.75 18.90 40,784 -0.21(-1.12%)
Dec 26, 2019 18.97 19.23 18.69 19.11 43,382 +0.23(+1.23%)
Dec 24, 2019 18.49 19.26 18.49 18.88 29,300 -0.06(-0.30%)
Dec 23, 2019 18.94 19.23 18.66 18.93 65,988 +0.21(+1.09%)
Dec 20, 2019 19.44 19.55 18.45 18.73 316,938 -0.73(-3.74%)
Dec 19, 2019 19.15 19.77 19.09 19.45 48,490 +0.19(+0.97%)
Dec 18, 2019 19.17 19.34 18.69 19.27 64,800 +0.16(+0.83%)
Dec 17, 2019 18.50 19.17 18.44 19.11 102,027 +0.61(+3.27%)
Dec 16, 2019 18.33 19.12 18.27 18.50 102,861 +0.37(+2.06%)
Dec 13, 2019 18.08 18.32 17.76 18.13 88,438 -0.09(-0.51%)
Dec 12, 2019 17.83 18.43 17.83 18.22 84,449 +0.40(+2.25%)
Dec 11, 2019 17.71 18.16 17.29 17.82 89,179 +0.22(+1.27%)
Dec 10, 2019 16.99 17.67 16.31 17.60 103,702 +0.54(+3.17%)
Dec 09, 2019 16.50 17.12 16.50 17.06 111,417 +0.51(+3.10%)
Dec 06, 2019 16.35 16.77 16.17 16.55 86,184 +0.20(+1.25%)
Dec 05, 2019 15.82 16.90 15.77 16.34 183,575 +0.55(+3.48%)
Dec 04, 2019 15.53 16.00 14.82 15.79 91,038 +0.21(+1.38%)
Dec 03, 2019 15.05 15.65 14.59 15.58 97,030 +0.59(+3.92%)
Dec 02, 2019 15.47 15.47 14.91 14.99 77,458 -0.45(-2.90%)
Nov 29, 2019 15.29 15.47 15.21 15.44 53,663 +0.07(+0.48%)
Nov 27, 2019 15.77 15.89 15.30 15.36 37,242 -0.34(-2.19%)
Nov 26, 2019 15.38 16.02 15.10 15.71 54,483 +0.36(+2.37%)
Nov 25, 2019 14.71 15.61 14.63 15.35 44,583 +0.58(+3.91%)
Nov 22, 2019 15.18 15.41 14.68 14.77 28,871 -0.34(-2.28%)
Nov 21, 2019 15.31 15.35 14.80 15.11 39,154 -0.11(-0.73%)
Nov 20, 2019 14.72 15.46 14.61 15.22 63,167 +0.32(+2.13%)
Nov 19, 2019 14.54 15.14 14.30 14.91 56,173 +0.53(+3.69%)
Nov 18, 2019 14.80 15.06 14.28 14.38 41,579 -0.75(-4.93%)
Nov 15, 2019 15.22 15.42 14.90 15.12 57,420 +0.21(+1.37%)
Nov 14, 2019 15.44 15.72 14.92 14.92 55,246 -0.60(-3.84%)
Nov 13, 2019 15.86 16.19 15.30 15.51 27,294 -0.52(-3.25%)
Nov 12, 2019 15.76 16.33 15.74 16.04 78,877 +0.35(+2.26%)
Nov 11, 2019 15.83 16.11 15.32 15.68 49,538 +0.40(+2.62%)
Nov 08, 2019 15.40 15.65 14.89 15.28 53,771 -0.12(-0.79%)
Nov 07, 2019 15.44 16.08 15.15 15.40 60,853 +0.28(+1.85%)
Nov 06, 2019 15.24 15.65 14.65 15.12 49,136 -0.17(-1.10%)
Nov 05, 2019 14.04 15.35 13.92 15.29 63,608 +1.37(+9.84%)
Nov 04, 2019 13.70 14.48 13.49 13.92 91,320 +0.45(+3.32%)
Nov 01, 2019 13.93 14.16 13.04 13.47 105,825 -0.23(-1.70%)
Oct 31, 2019 14.23 14.23 13.45 13.71 28,308 -0.44(-3.10%)
Oct 30, 2019 13.97 14.14 13.06 14.14 36,943 +0.17(+1.20%)
Oct 29, 2019 13.70 14.31 12.71 13.98 44,729 +0.12(+0.87%)
Oct 28, 2019 13.51 14.02 13.29 13.85 42,454 +0.48(+3.55%)
Oct 25, 2019 13.18 13.71 12.60 13.38 30,481 +0.17(+1.27%)
Oct 24, 2019 13.28 13.42 12.88 13.21 49,338 +0.15(+1.14%)
Oct 23, 2019 13.18 13.51 12.72 13.06 29,255 -0.14(-1.06%)
Oct 22, 2019 13.03 13.69 12.67 13.20 55,275 +0.34(+2.61%)
Oct 21, 2019 12.85 13.08 12.64 12.87 52,052 +0.28(+2.22%)
Oct 18, 2019 12.40 12.90 12.30 12.59 46,365 +0.07(+0.60%)
Oct 17, 2019 11.88 12.55 11.88 12.51 53,550 +0.73(+6.17%)
Oct 16, 2019 12.91 12.91 11.65 11.79 91,980 -1.23(-9.45%)
Oct 15, 2019 11.99 13.16 11.65 13.02 103,023 +0.99(+8.21%)
Oct 14, 2019 13.59 13.59 11.76 12.03 91,229 -1.67(-12.18%)
Oct 11, 2019 12.90 13.93 12.90 13.70 87,042 +1.02(+8.01%)
Oct 10, 2019 12.67 13.01 12.38 12.68 66,489 +0.09(+0.74%)
Oct 09, 2019 12.52 12.91 12.20 12.59 51,525 +0.38(+3.11%)
Oct 08, 2019 13.24 13.37 12.17 12.21 49,228 -1.21(-8.98%)
Oct 07, 2019 12.11 14.17 12.11 13.41 30,631 -0.05(-0.34%)
Oct 04, 2019 13.05 13.51 11.94 13.46 38,189 +0.49(+3.79%)
Oct 03, 2019 13.20 13.53 12.75 12.97 31,871 -0.31(-2.30%)
Oct 02, 2019 13.02 13.84 12.51 13.27 63,066 +0.11(+0.84%)
Oct 01, 2019 14.11 14.46 13.13 13.16 44,430 -0.77(-5.52%)
Sep 30, 2019 14.79 14.87 13.93 13.93 50,451 -0.82(-5.59%)
Sep 27, 2019 15.49 15.58 14.65 14.76 67,316 -0.69(-4.44%)
Sep 26, 2019 14.53 15.53 14.43 15.44 95,414 +0.95(+6.59%)
Sep 25, 2019 14.55 14.82 14.23 14.49 93,963 -0.04(-0.25%)
Sep 24, 2019 13.79 14.96 13.34 14.53 137,856 +0.84(+6.17%)
Sep 23, 2019 13.90 13.90 13.54 13.68 65,990 -0.18(-1.27%)
Sep 20, 2019 13.30 14.04 13.12 13.86 130,426 +0.56(+4.18%)
Sep 19, 2019 13.48 13.86 13.13 13.30 35,350 -0.31(-2.25%)
Sep 18, 2019 13.77 14.06 13.21 13.61 81,494 -0.05(-0.34%)
Sep 17, 2019 13.54 13.81 12.96 13.65 67,105 +0.00(+0.00%)
Sep 16, 2019 13.87 13.88 13.39 13.65 62,590 -0.37(-2.64%)
Sep 13, 2019 13.58 14.27 13.32 14.02 51,458 +0.52(+3.84%)
Sep 12, 2019 13.37 13.72 12.75 13.51 52,205 +0.11(+0.83%)
Sep 11, 2019 11.87 13.61 10.80 13.39 79,075 +1.68(+14.32%)
Sep 10, 2019 11.16 11.79 11.12 11.72 111,671 +0.51(+4.55%)
Sep 09, 2019 11.29 11.44 10.92 11.21 101,436 +0.00(+0.00%)
Sep 06, 2019 11.04 12.07 10.92 11.21 74,437 +0.27(+2.46%)
Sep 05, 2019 10.34 11.09 10.16 10.94 60,884 +0.82(+8.06%)
Sep 04, 2019 10.13 10.40 9.983 10.12 39,134 +0.13(+1.30%)
Sep 03, 2019 10.12 10.65 9.640 9.993 41,425 -0.20(-2.00%)
Aug 30, 2019 10.44 10.47 9.733 10.20 43,691 -0.15(-1.43%)
Aug 29, 2019 9.056 11.02 9.056 10.34 77,054 +1.47(+16.61%)
Aug 28, 2019 9.038 9.775 8.370 8.871 97,970 -0.19(-2.15%)
Aug 27, 2019 10.16 10.40 9.056 9.066 50,591 -1.00(-9.95%)
Aug 26, 2019 9.640 10.12 9.529 10.07 65,651 +0.47(+4.93%)
Aug 23, 2019 10.11 10.37 9.474 9.594 98,602 -0.59(-5.82%)
Aug 22, 2019 10.91 10.91 10.19 10.19 67,625 -0.61(-5.67%)
Aug 21, 2019 11.21 11.21 10.61 10.80 34,086 -0.26(-2.35%)
Aug 20, 2019 11.11 11.41 10.71 11.06 60,824 -0.10(-0.91%)
Aug 19, 2019 10.92 11.63 10.87 11.16 68,260 +0.47(+4.42%)
Aug 16, 2019 10.83 10.89 10.29 10.69 54,587 -0.01(-0.09%)
Aug 15, 2019 10.73 10.98 10.57 10.70 46,406 +0.01(+0.09%)
Aug 14, 2019 10.49 10.92 10.11 10.69 52,132 -0.18(-1.62%)
Aug 13, 2019 10.09 10.98 9.872 10.86 32,059 +0.79(+7.82%)
Aug 12, 2019 10.00 10.38 9.575 10.08 92,890 -0.02(-0.18%)
Aug 09, 2019 10.64 10.64 9.946 10.09 52,861 -0.59(-5.55%)
Aug 08, 2019 10.57 10.98 10.54 10.69 41,029 +0.27(+2.58%)
Aug 07, 2019 10.10 10.62 10.10 10.42 20,703 +0.01(+0.09%)
Aug 06, 2019 10.49 10.66 10.08 10.41 78,855 +0.05(+0.45%)
Aug 05, 2019 10.34 10.96 10.14 10.36 46,946 -0.22(-2.10%)
Aug 02, 2019 12.70 12.70 9.983 10.59 159,769 -1.93(-15.41%)
Aug 01, 2019 14.35 14.35 12.24 12.51 112,537 -2.77(-18.13%)
Jul 31, 2019 15.55 16.25 15.29 15.29 52,277 -0.21(-1.38%)
Jul 30, 2019 15.57 15.82 15.09 15.50 48,987 -0.35(-2.22%)
Jul 29, 2019 15.94 16.59 15.77 15.85 29,189 -0.09(-0.58%)
Jul 26, 2019 15.67 16.07 15.44 15.94 21,468 +0.54(+3.49%)
Jul 25, 2019 15.05 15.65 15.04 15.41 30,533 +0.36(+2.40%)
Jul 24, 2019 14.25 15.20 14.25 15.04 301,497 +0.64(+4.44%)
Jul 23, 2019 14.35 14.70 14.35 14.40 19,268 +0.06(+0.45%)
Jul 22, 2019 14.60 14.99 14.30 14.34 13,900 -0.15(-1.02%)
Jul 19, 2019 14.17 14.68 14.01 14.49 39,052 +0.18(+1.23%)
Jul 18, 2019 14.57 14.78 14.28 14.31 21,088 -0.29(-1.97%)
Jul 17, 2019 14.66 15.01 14.27 14.60 31,326 -0.03(-0.19%)
Jul 16, 2019 14.40 14.91 14.40 14.63 23,543 +0.17(+1.15%)
Jul 15, 2019 14.66 14.90 14.37 14.46 28,368 -0.31(-2.07%)
Jul 12, 2019 14.77 15.05 14.70 14.77 17,044 +0.05(+0.31%)
Jul 11, 2019 14.99 14.99 14.51 14.72 17,353 -0.18(-1.18%)
Jul 10, 2019 15.27 15.38 14.80 14.90 16,252 -0.21(-1.41%)
Jul 09, 2019 15.15 15.86 15.05 15.11 15,421 -0.10(-0.67%)
Jul 08, 2019 15.35 15.60 14.90 15.21 30,162 -0.02(-0.12%)
Jul 05, 2019 15.53 15.62 15.15 15.23 16,578 -0.40(-2.54%)
Jul 03, 2019 15.74 15.89 15.41 15.62 7,909 +0.36(+2.36%)
Jul 02, 2019 15.76 15.76 15.03 15.26 20,961 -0.54(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.