Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.10	48.10	46.92	47.54	247,233	-0.23(-0.48%)
Sep 28, 2023	45.74	48.25	45.19	47.77	105,662	+2.04(+4.47%)
Sep 27, 2023	44.91	46.26	44.87	45.73	115,851	+1.35(+3.05%)
Sep 26, 2023	45.09	45.33	44.14	44.37	72,947	-0.99(-2.17%)
Sep 25, 2023	44.73	45.66	45.22	45.36	70,508	+0.33(+0.73%)
Sep 22, 2023	44.98	45.78	44.64	45.03	64,270	+0.20(+0.44%)
Sep 21, 2023	44.83	45.15	43.90	44.83	80,456	-0.18(-0.40%)
Sep 20, 2023	46.03	46.73	44.97	45.01	54,674	-0.80(-1.74%)
Sep 19, 2023	45.28	46.13	45.03	45.81	93,086	+0.31(+0.68%)
Sep 18, 2023	45.22	46.28	45.21	45.50	99,427	+0.34(+0.75%)
Sep 15, 2023	47.53	47.58	45.05	45.16	355,558	-2.37(-4.99%)
Sep 14, 2023	46.30	47.59	45.93	47.53	106,187	+1.61(+3.51%)
Sep 13, 2023	45.74	46.56	45.14	45.92	101,989	+0.39(+0.85%)
Sep 12, 2023	45.94	47.20	45.50	45.53	141,337	-0.57(-1.23%)
Sep 11, 2023	48.82	48.82	45.92	46.10	215,680	-2.24(-4.64%)
Sep 08, 2023	50.62	50.81	48.23	48.34	154,100	-2.41(-4.75%)
Sep 07, 2023	50.18	51.05	49.87	50.75	121,747	-0.12(-0.24%)
Sep 06, 2023	50.70	51.48	50.54	50.87	103,881	+0.34(+0.67%)
Sep 05, 2023	52.10	52.13	49.26	50.53	111,733	-1.48(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.