Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.83	22.83	22.83	0	-0.48(-2.04%)
Dec 28, 2017	23.31	23.53	23.12	23.30	15,748	+0.14(+0.59%)
Dec 27, 2017	23.03	23.87	22.99	23.17	16,525	+0.18(+0.79%)
Dec 26, 2017	23.71	23.71	22.94	22.99	15,439	-0.77(-3.24%)
Dec 22, 2017	24.21	24.21	22.82	23.76	13,996	-0.36(-1.50%)
Dec 21, 2017	24.80	24.80	24.07	24.12	11,978	-0.50(-2.03%)
Dec 20, 2017	24.53	26.66	24.53	24.62	20,104	+0.23(+0.93%)
Dec 19, 2017	24.71	25.39	24.30	24.39	28,621	-0.27(-1.10%)
Dec 18, 2017	25.07	25.57	24.30	24.66	28,588	+0.09(+0.37%)
Dec 15, 2017	24.07	25.30	24.07	24.57	270,317	+0.59(+2.46%)
Dec 14, 2017	23.80	24.89	23.53	23.98	32,647	+0.32(+1.34%)
Dec 13, 2017	23.03	23.94	23.03	23.67	22,112	+0.77(+3.37%)
Dec 12, 2017	23.35	23.51	22.85	22.90	19,468	-0.32(-1.37%)
Dec 11, 2017	22.17	23.26	22.17	23.21	33,442	+0.91(+4.06%)
Dec 08, 2017	23.12	23.58	22.31	22.31	21,970	-0.59(-2.57%)
Dec 07, 2017	23.08	23.30	22.53	22.90	20,660	-0.23(-0.98%)
Dec 06, 2017	22.99	23.67	23.08	23.12	25,070	+0.05(+0.20%)
Dec 05, 2017	23.89	23.98	23.03	23.08	28,567	-0.73(-3.05%)
Dec 04, 2017	25.16	25.16	23.76	23.80	15,504	-0.77(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.