Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.72 -0.54 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.65	30.44	29.30	30.28	69,643	+0.31(+1.03%)
Jan 30, 2006	29.35	30.82	29.27	29.97	46,808	+0.76(+2.62%)
Jan 27, 2006	30.57	30.90	29.10	29.21	56,891	-1.62(-5.25%)
Jan 26, 2006	29.36	30.83	29.17	30.83	31,644	+1.97(+6.82%)
Jan 25, 2006	30.37	30.70	28.74	28.86	61,200	-1.91(-6.21%)
Jan 24, 2006	28.87	31.06	28.75	30.77	82,769	+1.76(+6.08%)
Jan 23, 2006	28.45	29.07	28.03	29.00	42,745	+0.75(+2.65%)
Jan 20, 2006	28.45	28.45	27.94	28.26	44,555	+0.00(+0.00%)
Jan 19, 2006	28.30	28.47	27.71	28.26	27,930	+0.16(+0.58%)
Jan 18, 2006	28.05	28.09	27.61	28.09	26,888	-0.21(-0.75%)
Jan 17, 2006	27.85	28.45	27.60	28.30	17,224	+0.24(+0.87%)
Jan 13, 2006	28.15	28.16	27.81	28.06	17,941	+0.11(+0.38%)
Jan 12, 2006	27.85	27.96	27.52	27.96	15,126	-0.23(-0.81%)
Jan 11, 2006	27.63	28.19	27.22	28.18	27,785	+0.55(+2.00%)
Jan 10, 2006	26.52	27.63	26.52	27.63	29,261	+0.46(+1.68%)
Jan 09, 2006	26.72	27.64	26.72	27.17	19,037	+0.58(+2.17%)
Jan 06, 2006	26.67	26.83	26.40	26.60	24,083	+0.04(+0.15%)
Jan 05, 2006	26.61	26.61	26.26	26.56	29,323	+0.15(+0.59%)
Jan 04, 2006	26.28	26.67	26.27	26.40	24,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.