Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.08	17.47	16.79	17.44	14,265	-0.04(-0.23%)
Sep 27, 2002	19.03	19.03	17.48	17.48	12,421	-1.22(-6.52%)
Sep 26, 2002	17.48	18.91	17.04	18.70	19,800	+1.46(+8.44%)
Sep 25, 2002	16.18	17.28	16.17	17.25	13,896	+0.98(+6.05%)
Sep 24, 2002	16.08	16.30	15.92	16.26	25,580	+0.08(+0.50%)
Sep 23, 2002	15.81	16.38	15.81	16.18	21,275	-0.12(-0.75%)
Sep 20, 2002	16.99	16.99	16.03	16.30	49,239	+0.15(+0.91%)
Sep 19, 2002	16.78	17.01	16.16	16.16	8,731	-0.60(-3.59%)
Sep 18, 2002	17.08	17.10	16.75	16.76	11,314	-0.15(-0.87%)
Sep 17, 2002	17.48	17.48	16.72	16.91	20,414	-0.74(-4.19%)
Sep 16, 2002	17.89	17.89	17.54	17.64	5,165	-0.40(-2.21%)
Sep 13, 2002	17.87	18.20	17.48	18.04	6,026	+0.11(+0.63%)
Sep 12, 2002	18.27	18.41	17.93	17.93	5,534	-0.41(-2.26%)
Sep 11, 2002	18.24	18.49	18.14	18.34	3,812	+0.10(+0.53%)
Sep 10, 2002	17.73	18.41	17.73	18.25	14,477	+0.52(+2.94%)
Sep 09, 2002	17.64	18.04	17.56	17.73	11,202	-0.37(-2.02%)
Sep 06, 2002	17.86	18.13	17.81	18.09	26,441	+0.72(+4.12%)
Sep 05, 2002	18.04	18.30	17.50	17.38	13,404	-0.75(-4.13%)
Sep 04, 2002	17.73	18.12	17.40	18.12	4,058	+0.81(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.