Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.05	19.11	18.50	18.50	17,094	-0.21(-1.13%)
Jul 30, 2002	18.57	18.99	18.30	18.71	12,009	-0.11(-0.61%)
Jul 29, 2002	18.17	18.82	18.17	18.82	19,800	+0.94(+5.23%)
Jul 26, 2002	16.17	17.89	16.17	17.89	38,247	+2.02(+12.71%)
Jul 25, 2002	15.46	15.93	15.45	15.87	30,499	+0.07(+0.41%)
Jul 24, 2002	16.26	16.26	14.68	15.81	56,694	-0.29(-1.82%)
Jul 23, 2002	17.10	17.28	16.10	16.10	27,793	-1.20(-6.91%)
Jul 22, 2002	17.69	17.69	17.06	17.30	18,201	-0.59(-3.32%)
Jul 19, 2002	17.48	18.30	16.91	17.89	64,319	-0.97(-5.13%)
Jul 17, 2002	18.71	19.27	18.62	18.86	12,421	-0.87(-4.41%)
Jul 12, 2002	19.84	20.22	19.61	19.73	25,211	-0.08(-0.41%)
Jul 11, 2002	20.48	20.48	19.59	19.81	31,729	-0.83(-4.01%)
Jul 10, 2002	21.22	21.22	20.49	20.64	11,068	-0.83(-3.86%)
Jul 09, 2002	21.47	21.47	20.98	21.47	10,330	+0.04(+0.19%)
Jul 08, 2002	21.78	21.78	21.43	21.43	21,029	-0.36(-1.64%)
Jul 05, 2002	21.62	21.79	21.25	21.78	11,560	+0.20(+0.90%)
Jul 04, 2002	21.18	21.69	21.15	21.59	14,388	+0.00(+0.00%)
Jul 03, 2002	21.18	21.69	21.15	21.59	14,388	+0.41(+1.92%)
Jul 02, 2002	21.14	21.91	21.14	21.18	30,499	-0.77(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.