Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.95	29.68	28.65	29.55	26,932	+0.60(+2.08%)
May 27, 2004	28.94	29.31	27.87	28.95	39,354	-0.35(-1.19%)
May 26, 2004	29.35	29.35	28.57	29.30	29,392	+0.11(+0.36%)
May 25, 2004	27.48	29.22	27.27	29.19	72,682	+1.81(+6.59%)
May 24, 2004	27.05	27.39	26.91	27.39	33,205	+0.19(+0.69%)
May 21, 2004	26.61	27.20	26.39	27.20	18,447	+0.82(+3.11%)
May 20, 2004	25.82	26.75	25.35	26.38	25,949	+0.59(+2.27%)
May 19, 2004	26.30	26.70	25.09	25.79	33,205	-0.49(-1.86%)
May 18, 2004	25.50	26.28	25.04	26.28	13,159	+1.29(+5.17%)
May 17, 2004	26.23	26.23	24.94	24.99	32,344	-1.09(-4.18%)
May 14, 2004	27.13	27.17	25.66	26.08	16,233	-0.80(-2.96%)
May 13, 2004	27.24	27.32	26.49	26.87	17,217	-0.44(-1.61%)
May 12, 2004	26.83	27.31	25.30	27.31	27,424	+0.09(+0.33%)
May 11, 2004	26.42	27.22	26.42	27.22	43,781	+0.31(+1.15%)
May 10, 2004	25.01	27.23	24.21	26.91	68,869	+1.97(+7.89%)
May 07, 2004	26.85	27.52	24.95	24.95	43,904	-1.72(-6.46%)
May 06, 2004	26.96	27.22	26.20	26.67	18,939	-0.89(-3.22%)
May 05, 2004	27.65	27.85	26.83	27.56	29,023	+0.01(+0.03%)
May 04, 2004	26.35	27.57	25.82	27.55	33,819	+1.31(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.