Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.80	28.99	28.59	28.78	57,468	-0.21(-0.73%)
Apr 27, 2007	29.02	29.21	28.46	29.00	35,615	-0.15(-0.53%)
Apr 26, 2007	28.87	29.84	28.58	29.15	98,029	-1.34(-4.40%)
Apr 25, 2007	31.37	31.37	30.47	30.49	46,699	-0.75(-2.39%)
Apr 24, 2007	32.10	32.10	30.88	31.24	80,112	-1.19(-3.66%)
Apr 23, 2007	31.79	33.77	31.55	32.43	169,993	+0.52(+1.63%)
Apr 20, 2007	32.03	32.03	31.57	31.91	28,593	+0.18(+0.56%)
Apr 19, 2007	31.57	31.83	31.55	31.73	36,866	+0.10(+0.31%)
Apr 18, 2007	32.14	32.14	31.62	31.63	69,745	-0.39(-1.22%)
Apr 17, 2007	32.22	32.31	31.86	32.02	21,150	-0.24(-0.76%)
Apr 16, 2007	32.07	32.28	31.72	32.27	24,342	+0.20(+0.61%)
Apr 13, 2007	31.79	32.07	31.47	32.07	27,815	+0.16(+0.51%)
Apr 12, 2007	31.42	31.91	31.42	31.91	49,164	+0.41(+1.32%)
Apr 11, 2007	31.62	31.65	31.47	31.49	70,639	-0.01(-0.03%)
Apr 10, 2007	31.51	31.67	31.48	31.50	12,935	+0.01(+0.03%)
Apr 09, 2007	31.52	31.57	31.47	31.49	109,448	-0.06(-0.18%)
Apr 05, 2007	31.53	31.66	31.46	31.55	33,190	+0.04(+0.13%)
Apr 04, 2007	31.60	31.60	31.47	31.51	53,274	-0.25(-0.79%)
Apr 03, 2007	31.68	31.83	31.47	31.76	42,982	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.