Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.05	17.16	16.59	17.05	29,233	+0.15(+0.87%)
Sep 29, 2010	16.93	17.18	16.67	16.91	35,197	-0.15(-0.86%)
Sep 28, 2010	17.32	17.32	16.28	17.05	45,029	-0.27(-1.56%)
Sep 27, 2010	17.28	17.55	16.77	17.32	32,860	+0.10(+0.57%)
Sep 24, 2010	16.85	17.36	16.85	17.23	31,840	+0.70(+4.26%)
Sep 23, 2010	17.00	17.86	16.46	16.52	30,753	-0.69(-4.00%)
Sep 22, 2010	17.40	17.40	16.92	17.21	21,178	-0.33(-1.87%)
Sep 21, 2010	17.86	17.86	17.12	17.54	14,536	-0.44(-2.46%)
Sep 20, 2010	16.31	18.00	15.88	17.98	40,087	+1.67(+10.25%)
Sep 17, 2010	16.18	16.75	15.79	16.31	61,624	-0.28(-1.68%)
Sep 15, 2010	16.50	16.60	16.23	16.59	12,645	+0.21(+1.30%)
Sep 14, 2010	16.32	16.47	15.81	16.37	25,806	+0.03(+0.20%)
Sep 13, 2010	15.14	16.38	15.14	16.34	35,091	+0.66(+4.23%)
Sep 10, 2010	15.37	15.74	14.94	15.68	20,466	+0.34(+2.19%)
Sep 09, 2010	15.45	15.45	15.00	15.34	8,315	+0.15(+0.97%)
Sep 08, 2010	15.42	15.56	15.10	15.19	13,115	-0.24(-1.54%)
Sep 07, 2010	16.07	16.07	15.37	15.43	24,276	-0.67(-4.17%)
Sep 03, 2010	15.87	16.13	15.62	16.10	16,768	+0.49(+3.15%)
Sep 02, 2010	15.77	15.80	15.27	15.61	22,103	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.