Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Inc Cl B (NQ: BELFB )

58.72 -0.54 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.26 11.82 11.04 11.43 35,200 +0.15(+1.35%)
Aug 28, 2020 11.25 11.39 11.07 11.28 16,304 +0.14(+1.28%)
Aug 27, 2020 11.36 11.66 10.98 11.13 24,930 -0.07(-0.59%)
Aug 26, 2020 11.30 11.99 11.04 11.20 52,178 -0.02(-0.17%)
Aug 25, 2020 11.56 11.56 11.19 11.22 31,400 -0.15(-1.34%)
Aug 24, 2020 11.46 11.77 11.28 11.37 15,660 +0.05(+0.42%)
Aug 21, 2020 11.63 11.64 11.27 11.32 30,188 -0.47(-3.95%)
Aug 20, 2020 11.55 12.10 11.55 11.79 11,292 +0.04(+0.32%)
Aug 19, 2020 11.74 12.21 11.53 11.75 39,650 +0.17(+1.48%)
Aug 18, 2020 12.65 12.65 11.58 11.58 21,333 -0.95(-7.59%)
Aug 17, 2020 12.37 12.65 12.32 12.53 20,651 +0.22(+1.78%)
Aug 14, 2020 12.82 13.25 11.88 12.31 35,868 -0.69(-5.34%)
Aug 13, 2020 12.97 13.01 12.77 13.01 11,596 -0.09(-0.65%)
Aug 12, 2020 12.83 13.24 12.74 13.09 21,983 +0.40(+3.15%)
Aug 11, 2020 12.69 12.83 12.37 12.69 38,996 +0.03(+0.23%)
Aug 10, 2020 12.40 12.82 12.39 12.66 46,322 +0.31(+2.54%)
Aug 07, 2020 11.84 12.52 11.74 12.35 31,030 +0.45(+3.75%)
Aug 06, 2020 12.43 12.60 11.80 11.90 36,149 -0.52(-4.21%)
Aug 05, 2020 12.09 12.44 11.88 12.43 39,484 +0.25(+2.03%)
Aug 04, 2020 12.06 12.28 11.85 12.18 40,385 +0.21(+1.75%)
Aug 03, 2020 12.36 12.36 11.16 11.97 43,726 +0.37(+3.20%)
Jul 31, 2020 12.73 13.11 11.47 11.60 127,907 -0.10(-0.81%)
Jul 30, 2020 10.13 11.69 10.13 11.69 48,140 +1.25(+11.92%)
Jul 29, 2020 10.00 10.46 9.868 10.45 24,911 +0.62(+6.29%)
Jul 28, 2020 9.802 10.11 9.640 9.830 23,667 -0.11(-1.15%)
Jul 27, 2020 10.01 10.40 9.783 9.944 25,233 -0.12(-1.23%)
Jul 24, 2020 10.52 10.62 10.07 10.07 15,252 -0.54(-5.11%)
Jul 23, 2020 10.85 10.97 10.57 10.61 18,122 -0.29(-2.62%)
Jul 22, 2020 11.27 11.29 10.80 10.89 19,920 -0.35(-3.13%)
Jul 21, 2020 10.50 11.25 9.854 11.25 34,909 +1.06(+10.35%)
Jul 20, 2020 10.08 10.21 9.754 10.19 12,893 +0.05(+0.47%)
Jul 17, 2020 9.783 10.32 9.783 10.14 30,293 +0.33(+3.39%)
Jul 16, 2020 9.906 9.944 9.592 9.811 20,553 -0.22(-2.18%)
Jul 15, 2020 9.469 10.18 9.469 10.03 37,157 +0.95(+10.47%)
Jul 14, 2020 9.174 9.336 9.012 9.079 19,088 -0.20(-2.15%)
Jul 13, 2020 9.590 9.590 9.241 9.279 22,693 -0.25(-2.58%)
Jul 10, 2020 9.213 9.543 9.065 9.524 22,883 +0.52(+5.77%)
Jul 09, 2020 9.260 9.260 8.627 9.005 26,342 -0.32(-3.44%)
Jul 08, 2020 9.298 9.486 9.062 9.326 27,872 -0.08(-0.80%)
Jul 07, 2020 9.005 9.779 9.005 9.401 35,753 +0.21(+2.26%)
Jul 06, 2020 9.656 9.713 9.128 9.194 50,773 -0.14(-1.52%)
Jul 02, 2020 9.921 10.02 9.156 9.335 22,141 -0.25(-2.66%)
Jul 01, 2020 10.27 10.27 9.524 9.590 30,231 -0.54(-5.31%)
Jun 30, 2020 9.628 10.13 9.444 10.13 34,513 +0.38(+3.87%)
Jun 29, 2020 9.165 9.854 9.024 9.751 46,747 +0.59(+6.49%)
Jun 26, 2020 8.731 9.269 8.448 9.156 100,009 +0.38(+4.30%)
Jun 25, 2020 8.212 8.788 8.212 8.778 33,546 +0.54(+6.53%)
Jun 24, 2020 8.580 8.665 8.160 8.240 38,692 -0.67(-7.52%)
Jun 23, 2020 9.477 9.477 8.797 8.911 27,736 -0.34(-3.67%)
Jun 22, 2020 8.958 9.288 8.892 9.250 21,911 +0.06(+0.62%)
Jun 19, 2020 9.628 9.675 9.165 9.194 78,185 -0.25(-2.70%)
Jun 18, 2020 9.703 9.703 9.033 9.449 21,720 -0.36(-3.66%)
Jun 17, 2020 9.873 10.20 9.609 9.807 41,480 +0.08(+0.78%)
Jun 16, 2020 9.864 10.30 9.637 9.732 95,293 +0.29(+3.10%)
Jun 15, 2020 8.911 9.525 8.542 9.439 69,006 +0.43(+4.82%)
Jun 12, 2020 9.014 9.175 8.774 9.005 60,598 +0.59(+7.07%)
Jun 11, 2020 9.930 10.38 8.306 8.410 105,424 -2.35(-21.84%)
Jun 10, 2020 12.52 12.52 10.61 10.76 34,695 -1.76(-14.03%)
Jun 09, 2020 11.97 13.17 11.89 12.52 39,727 +0.28(+2.32%)
Jun 08, 2020 13.21 13.33 11.63 12.23 76,750 -0.51(-4.00%)
Jun 05, 2020 10.06 13.21 9.675 12.74 141,326 +3.15(+32.87%)
Jun 04, 2020 9.109 9.628 9.090 9.590 44,566 +0.35(+3.78%)
Jun 03, 2020 8.816 9.307 8.306 9.241 30,540 +0.45(+5.16%)
Jun 02, 2020 8.892 9.090 8.108 8.788 34,582 -0.07(-0.75%)
Jun 01, 2020 8.835 9.005 8.514 8.854 36,603 +0.01(+0.11%)
May 29, 2020 8.627 9.005 8.221 8.844 45,766 +0.08(+0.97%)
May 28, 2020 9.892 9.892 8.618 8.760 33,130 -0.94(-9.73%)
May 27, 2020 9.080 9.892 8.760 9.703 59,876 +0.88(+9.95%)
May 26, 2020 9.316 9.368 8.637 8.826 44,228 +0.02(+0.21%)
May 22, 2020 8.561 8.944 8.297 8.807 27,015 +0.26(+3.09%)
May 21, 2020 9.298 9.490 8.495 8.542 40,076 -0.69(-7.46%)
May 20, 2020 8.797 9.307 8.637 9.231 34,674 +0.52(+5.96%)
May 19, 2020 8.760 9.250 8.656 8.712 31,434 -0.55(-5.91%)
May 18, 2020 7.957 9.316 7.957 9.260 65,603 +1.48(+19.05%)
May 15, 2020 7.834 7.863 7.693 7.778 25,532 -0.05(-0.60%)
May 14, 2020 7.589 7.834 7.221 7.825 50,275 +0.06(+0.73%)
May 13, 2020 8.137 8.212 7.551 7.768 44,082 -0.42(-5.07%)
May 12, 2020 8.977 9.033 8.118 8.184 35,718 -0.86(-9.50%)
May 11, 2020 8.826 9.486 8.533 9.043 71,592 -0.01(-0.10%)
May 08, 2020 8.457 9.099 8.457 9.052 48,945 +0.80(+9.73%)
May 07, 2020 8.070 8.344 7.834 8.250 35,126 +0.18(+2.22%)
May 06, 2020 8.486 8.524 8.033 8.070 49,988 -0.42(-4.89%)
May 05, 2020 8.373 9.430 8.344 8.486 54,635 +0.05(+0.56%)
May 04, 2020 9.099 9.099 8.306 8.439 109,981 -0.99(-10.51%)
May 01, 2020 7.268 9.581 7.145 9.430 188,364 +2.39(+33.91%)
Apr 30, 2020 6.928 7.259 6.579 7.042 74,676 +0.16(+2.33%)
Apr 29, 2020 6.589 6.994 6.400 6.881 89,559 +0.56(+8.81%)
Apr 28, 2020 6.891 7.230 6.135 6.324 111,801 -0.59(-8.47%)
Apr 27, 2020 6.324 7.145 6.183 6.909 92,563 +0.68(+10.91%)
Apr 24, 2020 6.202 6.504 6.033 6.230 55,089 +0.15(+2.48%)
Apr 23, 2020 6.192 6.464 5.947 6.079 61,312 -0.12(-1.98%)
Apr 22, 2020 6.598 6.617 6.135 6.202 57,781 -0.13(-2.09%)
Apr 21, 2020 6.683 6.683 6.230 6.334 79,426 -0.28(-4.28%)
Apr 20, 2020 6.928 7.353 6.466 6.617 69,283 -0.40(-5.65%)
Apr 17, 2020 7.287 7.598 7.013 7.013 77,337 -0.08(-1.20%)
Apr 16, 2020 7.551 7.674 6.843 7.098 101,209 -0.37(-4.93%)
Apr 15, 2020 7.806 7.877 7.457 7.466 46,313 -0.58(-7.16%)
Apr 14, 2020 8.712 8.712 7.825 8.042 76,784 -0.32(-3.84%)
Apr 13, 2020 9.075 9.075 8.307 8.363 44,765 -0.79(-8.60%)
Apr 09, 2020 8.878 9.384 8.878 9.150 57,019 +0.56(+6.54%)
Apr 08, 2020 8.981 9.092 8.475 8.588 39,304 -0.04(-0.43%)
Apr 07, 2020 8.981 8.991 8.447 8.625 43,763 -0.06(-0.65%)
Apr 06, 2020 7.942 8.686 7.942 8.681 78,741 +1.09(+14.30%)
Apr 03, 2020 8.447 8.588 7.483 7.595 86,170 -0.96(-11.27%)
Apr 02, 2020 8.138 8.766 8.138 8.560 28,444 +0.32(+3.86%)
Apr 01, 2020 8.700 8.802 7.960 8.241 86,220 -0.88(-9.65%)
Mar 31, 2020 9.000 9.412 8.756 9.122 49,548 -0.01(-0.10%)
Mar 30, 2020 8.794 9.295 8.368 9.131 38,326 +0.41(+4.73%)
Mar 27, 2020 8.185 9.168 7.960 8.719 56,806 +0.12(+1.42%)
Mar 26, 2020 8.597 8.625 7.839 8.597 59,125 +0.17(+2.00%)
Mar 25, 2020 8.522 8.691 7.679 8.429 85,554 -0.28(-3.23%)
Mar 24, 2020 7.520 8.710 7.342 8.710 61,231 +1.65(+23.34%)
Mar 23, 2020 7.136 7.492 6.640 7.061 48,655 -0.07(-0.92%)
Mar 20, 2020 7.127 7.370 6.481 7.127 102,721 -0.02(-0.26%)
Mar 19, 2020 6.874 8.770 6.439 7.146 74,350 +0.22(+3.25%)
Mar 18, 2020 7.811 7.848 6.743 6.921 78,518 -1.66(-19.32%)
Mar 17, 2020 8.438 8.578 6.921 8.578 70,583 +0.34(+4.09%)
Mar 16, 2020 8.316 8.607 7.146 8.241 64,714 -0.92(-10.02%)
Mar 13, 2020 7.820 9.178 7.024 9.159 77,201 +1.92(+26.60%)
Mar 12, 2020 7.230 7.342 6.808 7.235 65,246 -0.47(-6.14%)
Mar 11, 2020 8.091 8.240 7.576 7.708 47,145 -0.60(-7.22%)
Mar 10, 2020 8.672 8.672 7.960 8.307 55,643 +0.15(+1.84%)
Mar 09, 2020 9.000 9.140 8.148 8.157 57,050 -1.25(-13.33%)
Mar 06, 2020 9.262 9.871 9.178 9.412 37,799 -0.25(-2.62%)
Mar 05, 2020 9.843 9.983 9.365 9.665 51,477 -0.66(-6.35%)
Mar 04, 2020 10.27 10.36 9.726 10.32 28,512 +0.27(+2.70%)
Mar 03, 2020 10.50 10.82 9.787 10.05 53,600 -0.28(-2.72%)
Mar 02, 2020 11.07 11.07 10.21 10.33 86,220 -0.38(-3.58%)
Feb 28, 2020 9.112 10.84 9.000 10.71 115,641 +1.36(+14.51%)
Feb 27, 2020 9.646 10.07 9.290 9.356 71,604 -0.71(-7.07%)
Feb 26, 2020 10.65 10.88 9.890 10.07 55,938 -0.52(-4.95%)
Feb 25, 2020 11.48 12.10 10.52 10.59 52,321 -0.77(-6.76%)
Feb 24, 2020 11.62 11.77 11.29 11.36 53,776 -0.91(-7.40%)
Feb 21, 2020 14.39 14.39 12.17 12.27 76,774 -2.01(-14.10%)
Feb 20, 2020 14.16 14.70 13.82 14.28 45,413 -1.13(-7.35%)
Feb 19, 2020 15.56 15.67 15.41 15.41 23,046 +0.00(+0.00%)
Feb 18, 2020 15.93 15.97 15.37 15.41 20,905 -0.53(-3.35%)
Feb 14, 2020 16.38 16.38 15.85 15.95 16,550 -0.25(-1.56%)
Feb 13, 2020 16.17 16.59 15.97 16.20 23,411 -0.08(-0.52%)
Feb 12, 2020 16.39 16.58 16.12 16.29 16,000 +0.07(+0.40%)
Feb 11, 2020 16.00 16.58 15.96 16.22 18,869 +0.42(+2.67%)
Feb 10, 2020 15.70 15.86 15.27 15.80 38,568 -0.06(-0.35%)
Feb 07, 2020 16.37 16.64 15.80 15.86 24,025 -0.83(-4.99%)
Feb 06, 2020 16.86 17.01 16.45 16.69 34,955 +0.07(+0.39%)
Feb 05, 2020 17.14 17.43 15.86 16.62 75,813 -0.25(-1.50%)
Feb 04, 2020 16.47 17.28 16.27 16.88 55,330 +0.80(+4.95%)
Feb 03, 2020 16.08 16.58 15.81 16.08 54,914 -0.14(-0.87%)
Jan 31, 2020 17.04 17.39 16.00 16.22 36,731 -0.80(-4.68%)
Jan 30, 2020 16.82 17.10 16.58 17.02 53,085 -0.02(-0.11%)
Jan 29, 2020 17.58 17.70 16.87 17.04 31,231 -0.54(-3.09%)
Jan 28, 2020 17.74 17.87 17.51 17.58 31,117 +0.16(+0.91%)
Jan 27, 2020 17.56 17.97 17.32 17.42 33,319 -0.68(-3.78%)
Jan 24, 2020 18.43 18.56 18.05 18.10 26,694 -0.23(-1.28%)
Jan 23, 2020 18.30 18.63 18.09 18.34 69,202 +0.04(+0.20%)
Jan 22, 2020 18.78 18.79 17.89 18.30 37,231 -0.26(-1.41%)
Jan 21, 2020 18.72 19.01 18.42 18.56 49,592 +0.11(+0.61%)
Jan 17, 2020 18.06 18.65 17.80 18.45 54,884 +0.66(+3.68%)
Jan 16, 2020 17.52 18.12 17.51 17.79 65,124 +0.22(+1.28%)
Jan 15, 2020 19.28 19.65 17.24 17.57 81,585 -1.72(-8.93%)
Jan 14, 2020 19.75 20.14 19.22 19.29 49,430 -0.64(-3.20%)
Jan 13, 2020 19.42 20.04 19.12 19.93 40,988 +0.63(+3.26%)
Jan 10, 2020 19.84 20.00 19.30 19.30 36,102 -0.46(-2.34%)
Jan 09, 2020 19.59 19.95 19.44 19.76 45,115 +0.34(+1.73%)
Jan 08, 2020 19.02 19.57 18.93 19.43 41,310 +0.41(+2.16%)
Jan 07, 2020 18.20 19.12 18.10 19.01 60,661 +0.74(+4.04%)
Jan 06, 2020 17.81 18.49 17.68 18.28 66,087 +0.19(+1.03%)
Jan 03, 2020 18.58 18.63 17.59 18.09 73,384 -0.86(-4.53%)
Jan 02, 2020 19.34 19.58 18.79 18.95 139,824 -0.19(-0.98%)
Dec 31, 2019 18.85 19.37 18.64 19.14 56,671 +0.21(+1.13%)
Dec 30, 2019 18.90 19.14 18.72 18.92 38,550 -0.01(-0.05%)
Dec 27, 2019 19.00 19.14 18.78 18.93 40,709 -0.21(-1.12%)
Dec 26, 2019 19.00 19.27 18.72 19.14 43,303 +0.23(+1.23%)
Dec 24, 2019 18.53 19.29 18.53 18.91 29,246 -0.06(-0.30%)
Dec 23, 2019 18.98 19.27 18.70 18.97 65,866 +0.21(+1.09%)
Dec 20, 2019 19.47 19.58 18.48 18.76 316,355 -0.73(-3.74%)
Dec 19, 2019 19.18 19.81 19.13 19.49 48,401 +0.19(+0.97%)
Dec 18, 2019 19.20 19.38 18.72 19.30 64,680 +0.16(+0.83%)
Dec 17, 2019 18.54 19.20 18.47 19.14 101,840 +0.61(+3.27%)
Dec 16, 2019 18.36 19.15 18.31 18.54 102,672 +0.37(+2.06%)
Dec 13, 2019 18.12 18.35 17.79 18.16 88,275 -0.09(-0.51%)
Dec 12, 2019 17.87 18.46 17.87 18.26 84,294 +0.40(+2.25%)
Dec 11, 2019 17.74 18.19 17.32 17.86 89,015 +0.22(+1.27%)
Dec 10, 2019 17.03 17.70 16.34 17.63 103,511 +0.54(+3.17%)
Dec 09, 2019 16.53 17.15 16.53 17.09 111,212 +0.51(+3.10%)
Dec 06, 2019 16.38 16.80 16.20 16.58 86,025 +0.21(+1.25%)
Dec 05, 2019 15.85 16.93 15.80 16.37 183,237 +0.55(+3.48%)
Dec 04, 2019 15.56 16.03 14.85 15.82 90,871 +0.21(+1.38%)
Dec 03, 2019 15.08 15.68 14.62 15.61 96,852 +0.59(+3.92%)
Dec 02, 2019 15.50 15.50 14.94 15.02 77,315 -0.45(-2.90%)
Nov 29, 2019 15.32 15.50 15.23 15.47 53,565 +0.07(+0.49%)
Nov 27, 2019 15.80 15.92 15.33 15.39 37,174 -0.35(-2.19%)
Nov 26, 2019 15.41 16.05 15.13 15.74 54,383 +0.36(+2.37%)
Nov 25, 2019 14.74 15.64 14.66 15.37 44,501 +0.58(+3.91%)
Nov 22, 2019 15.21 15.44 14.71 14.80 28,818 -0.35(-2.28%)
Nov 21, 2019 15.34 15.37 14.82 15.14 39,082 -0.11(-0.73%)
Nov 20, 2019 14.75 15.49 14.64 15.25 63,051 +0.32(+2.13%)
Nov 19, 2019 14.57 15.17 14.33 14.94 56,069 +0.53(+3.69%)
Nov 18, 2019 14.82 15.08 14.31 14.40 41,503 -0.75(-4.93%)
Nov 15, 2019 15.25 15.45 14.93 15.15 57,314 +0.21(+1.37%)
Nov 14, 2019 15.47 15.75 14.94 14.94 55,145 -0.60(-3.84%)
Nov 13, 2019 15.89 16.22 15.33 15.54 27,244 -0.52(-3.25%)
Nov 12, 2019 15.78 16.36 15.77 16.06 78,732 +0.35(+2.26%)
Nov 11, 2019 15.86 16.14 15.35 15.71 49,447 +0.40(+2.62%)
Nov 08, 2019 15.43 15.68 14.92 15.31 53,672 -0.12(-0.79%)
Nov 07, 2019 15.47 16.11 15.18 15.43 60,741 +0.28(+1.85%)
Nov 06, 2019 15.27 15.68 14.68 15.15 49,046 -0.17(-1.10%)
Nov 05, 2019 14.07 15.38 13.94 15.32 63,491 +1.37(+9.84%)
Nov 04, 2019 13.72 14.51 13.52 13.95 91,152 +0.45(+3.32%)
Nov 01, 2019 13.96 14.19 13.06 13.50 105,630 -0.23(-1.70%)
Oct 31, 2019 14.25 14.25 13.48 13.73 28,256 -0.44(-3.10%)
Oct 30, 2019 13.99 14.17 13.09 14.17 36,875 +0.17(+1.20%)
Oct 29, 2019 13.72 14.34 12.73 14.00 44,647 +0.12(+0.87%)
Oct 28, 2019 13.53 14.04 13.31 13.88 42,376 +0.48(+3.55%)
Oct 25, 2019 13.21 13.74 12.62 13.40 30,424 +0.17(+1.27%)
Oct 24, 2019 13.30 13.44 12.90 13.24 49,247 +0.15(+1.14%)
Oct 23, 2019 13.21 13.53 12.74 13.09 29,201 -0.14(-1.06%)
Oct 22, 2019 13.05 13.71 12.69 13.23 55,174 +0.34(+2.61%)
Oct 21, 2019 12.87 13.11 12.67 12.89 51,957 +0.28(+2.22%)
Oct 18, 2019 12.42 12.93 12.32 12.61 46,280 +0.07(+0.60%)
Oct 17, 2019 11.90 12.57 11.90 12.54 53,451 +0.73(+6.17%)
Oct 16, 2019 12.94 12.94 11.67 11.81 91,811 -1.23(-9.45%)
Oct 15, 2019 12.01 13.18 11.67 13.04 102,834 +0.99(+8.21%)
Oct 14, 2019 13.62 13.62 11.78 12.05 91,061 -1.67(-12.18%)
Oct 11, 2019 12.93 13.96 12.93 13.72 86,882 +1.02(+8.01%)
Oct 10, 2019 12.69 13.03 12.41 12.70 66,367 +0.09(+0.74%)
Oct 09, 2019 12.55 12.94 12.22 12.61 51,430 +0.38(+3.11%)
Oct 08, 2019 13.26 13.39 12.19 12.23 49,138 -1.21(-8.98%)
Oct 07, 2019 12.13 14.20 12.13 13.44 30,574 -0.05(-0.34%)
Oct 04, 2019 13.08 13.53 11.96 13.48 38,119 +0.49(+3.79%)
Oct 03, 2019 13.22 13.56 12.78 12.99 31,813 -0.31(-2.30%)
Oct 02, 2019 13.05 13.87 12.54 13.30 62,950 +0.11(+0.84%)
Oct 01, 2019 14.13 14.49 13.16 13.19 44,348 -0.77(-5.52%)
Sep 30, 2019 14.82 14.90 13.96 13.96 50,358 -0.83(-5.59%)
Sep 27, 2019 15.52 15.61 14.67 14.78 67,193 -0.69(-4.44%)
Sep 26, 2019 14.56 15.56 14.46 15.47 95,238 +0.96(+6.59%)
Sep 25, 2019 14.58 14.85 14.26 14.52 93,790 -0.04(-0.25%)
Sep 24, 2019 13.82 14.99 13.36 14.55 137,602 +0.85(+6.17%)
Sep 23, 2019 13.93 13.93 13.56 13.71 65,868 -0.18(-1.27%)
Sep 20, 2019 13.33 14.07 13.14 13.88 130,186 +0.56(+4.18%)
Sep 19, 2019 13.50 13.88 13.16 13.33 35,284 -0.31(-2.25%)
Sep 18, 2019 13.79 14.09 13.23 13.63 81,344 -0.05(-0.34%)
Sep 17, 2019 13.57 13.84 12.98 13.68 66,981 +0.00(+0.00%)
Sep 16, 2019 13.89 13.90 13.42 13.68 62,475 -0.37(-2.64%)
Sep 13, 2019 13.61 14.29 13.35 14.05 51,363 +0.52(+3.84%)
Sep 12, 2019 13.39 13.74 12.77 13.53 52,109 +0.11(+0.83%)
Sep 11, 2019 11.90 13.63 10.82 13.42 78,930 +1.68(+14.32%)
Sep 10, 2019 11.18 11.81 11.14 11.74 111,466 +0.51(+4.55%)
Sep 09, 2019 11.31 11.46 10.94 11.23 101,249 +0.00(+0.00%)
Sep 06, 2019 11.06 12.09 10.94 11.23 74,300 +0.27(+2.46%)
Sep 05, 2019 10.35 11.11 10.18 10.96 60,772 +0.82(+8.06%)
Sep 04, 2019 10.15 10.42 10.00 10.14 39,062 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.